Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 20:00 (2023.03.01 - 2024.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=34; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 1915 | Ticks modelled | 31993039 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 20997.16 | Gross profit | 41035.06 | Gross loss | -20037.90 |
Profit factor | 2.05 | Expected payoff | 31.96 | ||
Absolute drawdown | 3433.30 | Maximal drawdown | 9979.83 (39.38%) | Relative drawdown | 39.38% (9979.83) |
Total trades | 657 | Short positions (won %) | 284 (73.59%) | Long positions (won %) | 373 (78.55%) |
Profit trades (% of total) | 502 (76.41%) | Loss trades (% of total) | 155 (23.59%) | ||
Largest | profit trade | 131.34 | loss trade | -161.90 | |
Average | profit trade | 81.74 | loss trade | -129.28 | |
Maximum | consecutive wins (profit in money) | 106 (7865.04) | consecutive losses (loss in money) | 32 (-5142.62) | |
Maximal | consecutive profit (count of wins) | 7865.04 (106) | consecutive loss (count of losses) | -5142.62 (32) | |
Average | consecutive wins | 25 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 16:00 | sell | 1 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 16:00 | modify | 1 | 0.10 | 1.57775 | 1.60175 | 1.55775 | ||
3 | 2023.03.01 20:00 | sell | 2 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 20:00 | modify | 2 | 0.10 | 1.57839 | 1.60239 | 1.55839 | ||
5 | 2023.03.02 00:00 | sell | 3 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
6 | 2023.03.02 00:00 | modify | 3 | 0.10 | 1.57823 | 1.60223 | 1.55823 | ||
7 | 2023.03.02 04:00 | sell | 4 | 0.10 | 1.57787 | 0.00000 | 0.00000 | ||
8 | 2023.03.02 04:00 | modify | 4 | 0.10 | 1.57787 | 1.60187 | 1.55787 | ||
9 | 2023.03.02 08:00 | sell | 5 | 0.10 | 1.58015 | 0.00000 | 0.00000 | ||
10 | 2023.03.02 08:00 | modify | 5 | 0.10 | 1.58015 | 1.60415 | 1.56015 | ||
11 | 2023.03.02 12:00 | sell | 6 | 0.10 | 1.57776 | 0.00000 | 0.00000 | ||
12 | 2023.03.02 12:00 | modify | 6 | 0.10 | 1.57776 | 1.60176 | 1.55776 | ||
13 | 2023.03.06 08:00 | sell | 7 | 0.10 | 1.57615 | 0.00000 | 0.00000 | ||
14 | 2023.03.06 08:00 | modify | 7 | 0.10 | 1.57615 | 1.60015 | 1.55615 | ||
15 | 2023.03.06 12:00 | sell | 8 | 0.10 | 1.58311 | 0.00000 | 0.00000 | ||
16 | 2023.03.06 12:00 | modify | 8 | 0.10 | 1.58311 | 1.60711 | 1.56311 | ||
17 | 2023.03.06 16:00 | sell | 9 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
18 | 2023.03.06 16:00 | modify | 9 | 0.10 | 1.58602 | 1.61002 | 1.56602 | ||
19 | 2023.03.06 20:00 | sell | 10 | 0.10 | 1.58825 | 0.00000 | 0.00000 | ||
20 | 2023.03.06 20:00 | modify | 10 | 0.10 | 1.58825 | 1.61225 | 1.56825 | ||
21 | 2023.03.07 00:00 | sell | 11 | 0.10 | 1.58734 | 0.00000 | 0.00000 | ||
22 | 2023.03.07 00:00 | modify | 11 | 0.10 | 1.58734 | 1.61134 | 1.56734 | ||
23 | 2023.03.07 04:00 | sell | 12 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
24 | 2023.03.07 04:00 | modify | 12 | 0.10 | 1.59194 | 1.61594 | 1.57194 | ||
25 | 2023.03.07 08:00 | sell | 13 | 0.10 | 1.59313 | 0.00000 | 0.00000 | ||
26 | 2023.03.07 08:00 | modify | 13 | 0.10 | 1.59313 | 1.61713 | 1.57313 | ||
27 | 2023.03.07 11:45 | s/l | 7 | 0.10 | 1.60015 | 1.60015 | 1.55615 | -157.74 | 9842.26 |
28 | 2023.03.07 12:00 | sell | 14 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
29 | 2023.03.07 12:00 | modify | 14 | 0.10 | 1.59928 | 1.62328 | 1.57928 | ||
30 | 2023.03.07 13:27 | s/l | 1 | 0.10 | 1.60175 | 1.60175 | 1.55775 | -158.41 | 9683.85 |
31 | 2023.03.07 13:27 | s/l | 6 | 0.10 | 1.60176 | 1.60176 | 1.55776 | -158.01 | 9525.84 |
32 | 2023.03.07 15:03 | s/l | 4 | 0.10 | 1.60187 | 1.60187 | 1.55787 | -158.01 | 9367.83 |
33 | 2023.03.07 15:03 | s/l | 3 | 0.10 | 1.60223 | 1.60223 | 1.55823 | -158.00 | 9209.83 |
34 | 2023.03.07 15:03 | s/l | 2 | 0.10 | 1.60239 | 1.60239 | 1.55839 | -158.41 | 9051.42 |
35 | 2023.03.07 15:11 | s/l | 5 | 0.10 | 1.60415 | 1.60415 | 1.56015 | -158.00 | 8893.42 |
36 | 2023.03.07 16:00 | sell | 15 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
37 | 2023.03.07 16:00 | modify | 15 | 0.10 | 1.60212 | 1.62612 | 1.58212 | ||
38 | 2023.03.07 20:00 | sell | 16 | 0.10 | 1.60221 | 0.00000 | 0.00000 | ||
39 | 2023.03.07 20:00 | modify | 16 | 0.10 | 1.60221 | 1.62621 | 1.58221 | ||
40 | 2023.03.08 00:00 | sell | 17 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
41 | 2023.03.08 00:00 | modify | 17 | 0.10 | 1.60076 | 1.62476 | 1.58076 | ||
42 | 2023.03.08 04:00 | sell | 18 | 0.10 | 1.60175 | 0.00000 | 0.00000 | ||
43 | 2023.03.08 04:00 | modify | 18 | 0.10 | 1.60175 | 1.62575 | 1.58175 | ||
44 | 2023.03.08 08:00 | sell | 19 | 0.10 | 1.59799 | 0.00000 | 0.00000 | ||
45 | 2023.03.08 08:00 | modify | 19 | 0.10 | 1.59799 | 1.62199 | 1.57799 | ||
46 | 2023.03.09 04:00 | sell | 20 | 0.10 | 1.60007 | 0.00000 | 0.00000 | ||
47 | 2023.03.09 04:00 | modify | 20 | 0.10 | 1.60007 | 1.62407 | 1.58007 | ||
48 | 2023.03.09 20:14 | s/l | 8 | 0.10 | 1.60711 | 1.60711 | 1.56311 | -158.28 | 8735.14 |
49 | 2023.03.10 00:00 | sell | 21 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
50 | 2023.03.10 00:00 | modify | 21 | 0.10 | 1.60643 | 1.63043 | 1.58643 | ||
51 | 2023.03.10 01:02 | s/l | 9 | 0.10 | 1.61002 | 1.61002 | 1.56602 | -158.41 | 8576.74 |
52 | 2023.03.10 01:15 | s/l | 11 | 0.10 | 1.61134 | 1.61134 | 1.56734 | -158.28 | 8418.46 |
53 | 2023.03.10 03:34 | s/l | 10 | 0.10 | 1.61225 | 1.61225 | 1.56825 | -158.41 | 8260.05 |
54 | 2023.03.10 04:00 | sell | 22 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
55 | 2023.03.10 04:00 | modify | 22 | 0.10 | 1.61051 | 1.63451 | 1.59051 | ||
56 | 2023.03.10 08:00 | sell | 23 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
57 | 2023.03.10 08:00 | modify | 23 | 0.10 | 1.60573 | 1.62973 | 1.58573 | ||
58 | 2023.03.10 12:00 | sell | 24 | 0.10 | 1.60682 | 0.00000 | 0.00000 | ||
59 | 2023.03.10 12:00 | modify | 24 | 0.10 | 1.60682 | 1.63082 | 1.58682 | ||
60 | 2023.03.10 16:00 | sell | 25 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
61 | 2023.03.10 16:00 | modify | 25 | 0.10 | 1.61181 | 1.63581 | 1.59181 | ||
62 | 2023.03.10 18:26 | s/l | 12 | 0.10 | 1.61594 | 1.61594 | 1.57194 | -158.28 | 8101.77 |
63 | 2023.03.10 18:34 | s/l | 13 | 0.10 | 1.61713 | 1.61713 | 1.57313 | -158.28 | 7943.50 |
64 | 2023.03.10 20:00 | sell | 26 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
65 | 2023.03.10 20:00 | modify | 26 | 0.10 | 1.61636 | 1.64036 | 1.59636 | ||
66 | 2023.03.15 11:22 | t/p | 26 | 0.10 | 1.59636 | 1.64036 | 1.59636 | 130.94 | 8074.44 |
67 | 2023.03.15 12:29 | t/p | 25 | 0.10 | 1.59181 | 1.63581 | 1.59181 | 130.94 | 8205.38 |
68 | 2023.03.15 12:30 | t/p | 22 | 0.10 | 1.59051 | 1.63451 | 1.59051 | 130.94 | 8336.32 |
69 | 2023.03.15 13:28 | t/p | 24 | 0.10 | 1.58682 | 1.63082 | 1.58682 | 130.94 | 8467.26 |
70 | 2023.03.15 13:29 | t/p | 21 | 0.10 | 1.58643 | 1.63043 | 1.58643 | 130.94 | 8598.20 |
71 | 2023.03.15 13:32 | t/p | 23 | 0.10 | 1.58573 | 1.62973 | 1.58573 | 130.94 | 8729.14 |
72 | 2023.03.15 16:00 | close | 20 | 0.10 | 1.59386 | 1.62407 | 1.58007 | 40.25 | 8769.39 |
73 | 2023.03.15 16:00 | close | 19 | 0.10 | 1.59386 | 1.62199 | 1.57799 | 26.19 | 8795.58 |
74 | 2023.03.15 16:00 | close | 18 | 0.10 | 1.59386 | 1.62575 | 1.58175 | 50.88 | 8846.45 |
75 | 2023.03.15 16:00 | close | 17 | 0.10 | 1.59386 | 1.62476 | 1.58076 | 44.38 | 8890.83 |
76 | 2023.03.15 16:00 | close | 16 | 0.10 | 1.59386 | 1.62621 | 1.58221 | 53.76 | 8944.60 |
77 | 2023.03.15 16:00 | close | 15 | 0.10 | 1.59386 | 1.62612 | 1.58212 | 53.17 | 8997.77 |
78 | 2023.03.15 16:00 | close | 14 | 0.10 | 1.59386 | 1.62328 | 1.57928 | 34.52 | 9032.30 |
79 | 2023.03.15 16:00 | buy | 27 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
80 | 2023.03.15 16:00 | modify | 27 | 0.10 | 1.59386 | 1.56986 | 1.61386 | ||
81 | 2023.03.16 16:00 | buy | 28 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
82 | 2023.03.16 16:00 | modify | 28 | 0.10 | 1.59712 | 1.57312 | 1.61712 | ||
83 | 2023.03.16 20:00 | buy | 29 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
84 | 2023.03.16 20:00 | modify | 29 | 0.10 | 1.59478 | 1.57078 | 1.61478 | ||
85 | 2023.03.17 00:00 | buy | 30 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
86 | 2023.03.17 00:00 | modify | 30 | 0.10 | 1.59308 | 1.56908 | 1.61308 | ||
87 | 2023.03.17 04:00 | buy | 31 | 0.10 | 1.58696 | 0.00000 | 0.00000 | ||
88 | 2023.03.17 04:00 | modify | 31 | 0.10 | 1.58696 | 1.56296 | 1.60696 | ||
89 | 2023.03.17 08:00 | buy | 32 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
90 | 2023.03.17 08:00 | modify | 32 | 0.10 | 1.58886 | 1.56486 | 1.60886 | ||
91 | 2023.03.17 12:00 | buy | 33 | 0.10 | 1.58819 | 0.00000 | 0.00000 | ||
92 | 2023.03.17 12:00 | modify | 33 | 0.10 | 1.58819 | 1.56419 | 1.60819 | ||
93 | 2023.03.17 16:00 | buy | 34 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
94 | 2023.03.17 16:00 | modify | 34 | 0.10 | 1.59342 | 1.56942 | 1.61342 | ||
95 | 2023.03.17 20:00 | buy | 35 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
96 | 2023.03.17 20:00 | modify | 35 | 0.10 | 1.59247 | 1.56847 | 1.61247 | ||
97 | 2023.03.20 00:00 | buy | 36 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
98 | 2023.03.20 00:00 | modify | 36 | 0.10 | 1.59135 | 1.56735 | 1.61135 | ||
99 | 2023.03.20 04:00 | buy | 37 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
100 | 2023.03.20 04:00 | modify | 37 | 0.10 | 1.59435 | 1.57035 | 1.61435 | ||
101 | 2023.03.21 08:42 | t/p | 31 | 0.10 | 1.60696 | 1.56296 | 1.60696 | 130.69 | 9162.98 |
102 | 2023.03.21 09:25 | t/p | 33 | 0.10 | 1.60819 | 1.56419 | 1.60819 | 130.69 | 9293.67 |
103 | 2023.03.21 10:13 | t/p | 32 | 0.10 | 1.60886 | 1.56486 | 1.60886 | 130.68 | 9424.34 |
104 | 2023.03.21 11:01 | t/p | 36 | 0.10 | 1.61135 | 1.56735 | 1.61135 | 130.88 | 9555.22 |
105 | 2023.03.21 11:20 | t/p | 35 | 0.10 | 1.61247 | 1.56847 | 1.61247 | 130.69 | 9685.91 |
106 | 2023.03.21 11:33 | t/p | 30 | 0.10 | 1.61308 | 1.56908 | 1.61308 | 130.69 | 9816.59 |
107 | 2023.03.21 12:00 | close | 37 | 0.10 | 1.61279 | 1.57035 | 1.61435 | 120.66 | 9937.25 |
108 | 2023.03.21 12:00 | close | 34 | 0.10 | 1.61279 | 1.56942 | 1.61342 | 126.56 | 10063.81 |
109 | 2023.03.21 12:00 | close | 29 | 0.10 | 1.61279 | 1.57078 | 1.61478 | 117.45 | 10181.26 |
110 | 2023.03.21 12:00 | close | 28 | 0.10 | 1.61279 | 1.57312 | 1.61712 | 102.11 | 10283.38 |
111 | 2023.03.21 12:00 | close | 27 | 0.10 | 1.61279 | 1.56986 | 1.61386 | 122.91 | 10406.28 |
112 | 2023.03.21 12:00 | sell | 38 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
113 | 2023.03.21 12:00 | modify | 38 | 0.10 | 1.61279 | 1.63679 | 1.59279 | ||
114 | 2023.03.21 16:00 | sell | 39 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
115 | 2023.03.21 16:00 | modify | 39 | 0.10 | 1.61892 | 1.64292 | 1.59892 | ||
116 | 2023.03.21 20:00 | sell | 40 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
117 | 2023.03.21 20:00 | modify | 40 | 0.10 | 1.61461 | 1.63861 | 1.59461 | ||
118 | 2023.03.22 00:00 | sell | 41 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
119 | 2023.03.22 00:00 | modify | 41 | 0.10 | 1.61290 | 1.63690 | 1.59290 | ||
120 | 2023.03.22 20:00 | sell | 42 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
121 | 2023.03.22 20:00 | modify | 42 | 0.10 | 1.62461 | 1.64861 | 1.60461 | ||
122 | 2023.03.23 00:00 | sell | 43 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
123 | 2023.03.23 00:00 | modify | 43 | 0.10 | 1.62277 | 1.64677 | 1.60277 | ||
124 | 2023.03.23 16:00 | sell | 44 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
125 | 2023.03.23 16:00 | modify | 44 | 0.10 | 1.62073 | 1.64473 | 1.60073 | ||
126 | 2023.03.23 20:00 | sell | 45 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
127 | 2023.03.23 20:00 | modify | 45 | 0.10 | 1.62150 | 1.64550 | 1.60150 | ||
128 | 2023.03.24 00:00 | sell | 46 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
129 | 2023.03.24 00:00 | modify | 46 | 0.10 | 1.62153 | 1.64553 | 1.60153 | ||
130 | 2023.03.24 04:00 | sell | 47 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
131 | 2023.03.24 04:00 | modify | 47 | 0.10 | 1.62027 | 1.64427 | 1.60027 | ||
132 | 2023.03.27 00:00 | sell | 48 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
133 | 2023.03.27 00:00 | modify | 48 | 0.10 | 1.61938 | 1.64338 | 1.59938 | ||
134 | 2023.03.27 12:00 | sell | 49 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
135 | 2023.03.27 12:00 | modify | 49 | 0.10 | 1.61979 | 1.64379 | 1.59979 | ||
136 | 2023.03.27 16:00 | sell | 50 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
137 | 2023.03.27 16:00 | modify | 50 | 0.10 | 1.62405 | 1.64805 | 1.60405 | ||
138 | 2023.03.27 20:00 | sell | 51 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
139 | 2023.03.27 20:00 | modify | 51 | 0.10 | 1.62368 | 1.64768 | 1.60368 | ||
140 | 2023.03.29 12:00 | sell | 52 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
141 | 2023.03.29 12:00 | modify | 52 | 0.10 | 1.62579 | 1.64979 | 1.60579 | ||
142 | 2023.03.30 04:00 | sell | 53 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
143 | 2023.03.30 04:00 | modify | 53 | 0.10 | 1.62172 | 1.64572 | 1.60172 | ||
144 | 2023.03.30 16:00 | sell | 54 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
145 | 2023.03.30 16:00 | modify | 54 | 0.10 | 1.62638 | 1.65038 | 1.60638 | ||
146 | 2023.03.30 20:00 | sell | 55 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
147 | 2023.03.30 20:00 | modify | 55 | 0.10 | 1.62505 | 1.64905 | 1.60505 | ||
148 | 2023.04.03 12:00 | close | 55 | 0.10 | 1.60864 | 1.64905 | 1.60505 | 107.49 | 10513.78 |
149 | 2023.04.03 12:00 | close | 54 | 0.10 | 1.60864 | 1.65038 | 1.60638 | 116.23 | 10630.01 |
150 | 2023.04.03 12:00 | close | 53 | 0.10 | 1.60864 | 1.64572 | 1.60172 | 85.63 | 10715.65 |
151 | 2023.04.03 12:00 | close | 52 | 0.10 | 1.60864 | 1.64979 | 1.60579 | 111.95 | 10827.60 |
152 | 2023.04.03 12:00 | close | 51 | 0.10 | 1.60864 | 1.64768 | 1.60368 | 97.84 | 10925.44 |
153 | 2023.04.03 12:00 | close | 50 | 0.10 | 1.60864 | 1.64805 | 1.60405 | 100.27 | 11025.70 |
154 | 2023.04.03 12:00 | close | 49 | 0.10 | 1.60864 | 1.64379 | 1.59979 | 72.29 | 11097.99 |
155 | 2023.04.03 12:00 | close | 48 | 0.10 | 1.60864 | 1.64338 | 1.59938 | 69.60 | 11167.59 |
156 | 2023.04.03 12:00 | close | 47 | 0.10 | 1.60864 | 1.64427 | 1.60027 | 75.30 | 11242.89 |
157 | 2023.04.03 12:00 | close | 46 | 0.10 | 1.60864 | 1.64553 | 1.60153 | 83.58 | 11326.48 |
158 | 2023.04.03 12:00 | close | 45 | 0.10 | 1.60864 | 1.64550 | 1.60150 | 83.25 | 11409.73 |
159 | 2023.04.03 12:00 | close | 44 | 0.10 | 1.60864 | 1.64473 | 1.60073 | 78.19 | 11487.92 |
160 | 2023.04.03 12:00 | close | 43 | 0.10 | 1.60864 | 1.64677 | 1.60277 | 91.59 | 11579.51 |
161 | 2023.04.03 12:00 | close | 42 | 0.10 | 1.60864 | 1.64861 | 1.60461 | 103.27 | 11682.79 |
162 | 2023.04.03 12:00 | close | 41 | 0.10 | 1.60864 | 1.63690 | 1.59290 | 26.37 | 11709.16 |
163 | 2023.04.03 12:00 | close | 40 | 0.10 | 1.60864 | 1.63861 | 1.59461 | 37.47 | 11746.63 |
164 | 2023.04.03 12:00 | close | 39 | 0.10 | 1.60864 | 1.64292 | 1.59892 | 65.78 | 11812.40 |
165 | 2023.04.03 12:00 | close | 38 | 0.10 | 1.60864 | 1.63679 | 1.59279 | 25.52 | 11837.92 |
166 | 2023.04.03 12:00 | buy | 56 | 0.10 | 1.60864 | 0.00000 | 0.00000 | ||
167 | 2023.04.03 12:00 | modify | 56 | 0.10 | 1.60864 | 1.58464 | 1.62864 | ||
168 | 2023.04.03 16:00 | buy | 57 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
169 | 2023.04.03 16:00 | modify | 57 | 0.10 | 1.60588 | 1.58188 | 1.62588 | ||
170 | 2023.04.03 20:00 | buy | 58 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
171 | 2023.04.03 20:00 | modify | 58 | 0.10 | 1.60669 | 1.58269 | 1.62669 | ||
172 | 2023.04.04 00:00 | buy | 59 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
173 | 2023.04.04 00:00 | modify | 59 | 0.10 | 1.60743 | 1.58343 | 1.62743 | ||
174 | 2023.04.04 04:00 | buy | 60 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
175 | 2023.04.04 04:00 | modify | 60 | 0.10 | 1.60639 | 1.58239 | 1.62639 | ||
176 | 2023.04.04 14:46 | t/p | 57 | 0.10 | 1.62588 | 1.58188 | 1.62588 | 130.88 | 11968.80 |
177 | 2023.04.04 14:47 | t/p | 60 | 0.10 | 1.62639 | 1.58239 | 1.62639 | 131.06 | 12099.86 |
178 | 2023.04.04 15:17 | t/p | 58 | 0.10 | 1.62669 | 1.58269 | 1.62669 | 130.88 | 12230.74 |
179 | 2023.04.05 04:00 | buy | 61 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
180 | 2023.04.05 04:00 | modify | 61 | 0.10 | 1.62282 | 1.59882 | 1.64282 | ||
181 | 2023.04.05 06:06 | t/p | 59 | 0.10 | 1.62743 | 1.58343 | 1.62743 | 130.88 | 12361.62 |
182 | 2023.04.05 06:11 | t/p | 56 | 0.10 | 1.62864 | 1.58464 | 1.62864 | 130.69 | 12492.30 |
183 | 2023.04.06 00:00 | buy | 62 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
184 | 2023.04.06 00:00 | modify | 62 | 0.10 | 1.62365 | 1.59965 | 1.64365 | ||
185 | 2023.04.06 12:00 | close | 62 | 0.10 | 1.63039 | 1.59965 | 1.64365 | 44.17 | 12536.47 |
186 | 2023.04.06 12:00 | close | 61 | 0.10 | 1.63039 | 1.59882 | 1.64282 | 49.03 | 12585.51 |
187 | 2023.04.06 12:00 | sell | 63 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
188 | 2023.04.06 12:00 | modify | 63 | 0.10 | 1.63039 | 1.65439 | 1.61039 | ||
189 | 2023.04.06 16:00 | sell | 64 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
190 | 2023.04.06 16:00 | modify | 64 | 0.10 | 1.63720 | 1.66120 | 1.61720 | ||
191 | 2023.04.06 20:00 | sell | 65 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
192 | 2023.04.06 20:00 | modify | 65 | 0.10 | 1.63696 | 1.66096 | 1.61696 | ||
193 | 2023.04.07 00:00 | sell | 66 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
194 | 2023.04.07 00:00 | modify | 66 | 0.10 | 1.63592 | 1.65992 | 1.61592 | ||
195 | 2023.04.10 04:00 | sell | 67 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
196 | 2023.04.10 04:00 | modify | 67 | 0.10 | 1.63583 | 1.65983 | 1.61583 | ||
197 | 2023.04.11 08:00 | close | 67 | 0.10 | 1.63499 | 1.65983 | 1.61583 | 5.39 | 12590.89 |
198 | 2023.04.11 08:00 | close | 66 | 0.10 | 1.63499 | 1.65992 | 1.61592 | 5.84 | 12596.74 |
199 | 2023.04.11 08:00 | close | 65 | 0.10 | 1.63499 | 1.66096 | 1.61696 | 12.54 | 12609.28 |
200 | 2023.04.11 08:00 | close | 64 | 0.10 | 1.63499 | 1.66120 | 1.61720 | 14.11 | 12623.39 |
201 | 2023.04.11 08:00 | close | 63 | 0.10 | 1.63499 | 1.65439 | 1.61039 | -30.61 | 12592.78 |
202 | 2023.04.11 08:00 | buy | 68 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
203 | 2023.04.11 08:00 | modify | 68 | 0.10 | 1.63499 | 1.61099 | 1.65499 | ||
204 | 2023.04.12 08:00 | buy | 69 | 0.10 | 1.64045 | 0.00000 | 0.00000 | ||
205 | 2023.04.12 08:00 | modify | 69 | 0.10 | 1.64045 | 1.61645 | 1.66045 | ||
206 | 2023.04.12 12:00 | buy | 70 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
207 | 2023.04.12 12:00 | modify | 70 | 0.10 | 1.63701 | 1.61301 | 1.65701 | ||
208 | 2023.04.12 16:00 | buy | 71 | 0.10 | 1.64327 | 0.00000 | 0.00000 | ||
209 | 2023.04.12 16:00 | modify | 71 | 0.10 | 1.64327 | 1.61927 | 1.66327 | ||
210 | 2023.04.12 20:00 | buy | 72 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
211 | 2023.04.12 20:00 | modify | 72 | 0.10 | 1.64217 | 1.61817 | 1.66217 | ||
212 | 2023.04.13 00:00 | buy | 73 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
213 | 2023.04.13 00:00 | modify | 73 | 0.10 | 1.64243 | 1.61843 | 1.66243 | ||
214 | 2023.04.13 04:00 | buy | 74 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
215 | 2023.04.13 04:00 | modify | 74 | 0.10 | 1.63802 | 1.61402 | 1.65802 | ||
216 | 2023.04.13 08:00 | buy | 75 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
217 | 2023.04.13 08:00 | modify | 75 | 0.10 | 1.63615 | 1.61215 | 1.65615 | ||
218 | 2023.04.13 12:00 | buy | 76 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
219 | 2023.04.13 12:00 | modify | 76 | 0.10 | 1.63479 | 1.61079 | 1.65479 | ||
220 | 2023.04.13 16:00 | buy | 77 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
221 | 2023.04.13 16:00 | modify | 77 | 0.10 | 1.63099 | 1.60699 | 1.65099 | ||
222 | 2023.04.13 20:00 | buy | 78 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
223 | 2023.04.13 20:00 | modify | 78 | 0.10 | 1.62811 | 1.60411 | 1.64811 | ||
224 | 2023.04.14 00:00 | buy | 79 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
225 | 2023.04.14 00:00 | modify | 79 | 0.10 | 1.62938 | 1.60538 | 1.64938 | ||
226 | 2023.04.14 04:00 | buy | 80 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
227 | 2023.04.14 04:00 | modify | 80 | 0.10 | 1.63188 | 1.60788 | 1.65188 | ||
228 | 2023.04.14 12:00 | buy | 81 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
229 | 2023.04.14 12:00 | modify | 81 | 0.10 | 1.63219 | 1.60819 | 1.65219 | ||
230 | 2023.04.17 04:00 | buy | 82 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
231 | 2023.04.17 04:00 | modify | 82 | 0.10 | 1.63660 | 1.61260 | 1.65660 | ||
232 | 2023.04.17 08:00 | buy | 83 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
233 | 2023.04.17 08:00 | modify | 83 | 0.10 | 1.63976 | 1.61576 | 1.65976 | ||
234 | 2023.04.17 16:00 | buy | 84 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
235 | 2023.04.17 16:00 | modify | 84 | 0.10 | 1.63130 | 1.60730 | 1.65130 | ||
236 | 2023.04.17 20:00 | buy | 85 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
237 | 2023.04.17 20:00 | modify | 85 | 0.10 | 1.63054 | 1.60654 | 1.65054 | ||
238 | 2023.04.18 00:00 | buy | 86 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
239 | 2023.04.18 00:00 | modify | 86 | 0.10 | 1.63115 | 1.60715 | 1.65115 | ||
240 | 2023.04.18 04:00 | buy | 87 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
241 | 2023.04.18 04:00 | modify | 87 | 0.10 | 1.62916 | 1.60516 | 1.64916 | ||
242 | 2023.04.18 08:00 | buy | 88 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
243 | 2023.04.18 08:00 | modify | 88 | 0.10 | 1.63034 | 1.60634 | 1.65034 | ||
244 | 2023.04.18 12:00 | buy | 89 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
245 | 2023.04.18 12:00 | modify | 89 | 0.10 | 1.62781 | 1.60381 | 1.64781 | ||
246 | 2023.04.18 16:00 | buy | 90 | 0.10 | 1.63129 | 0.00000 | 0.00000 | ||
247 | 2023.04.18 16:00 | modify | 90 | 0.10 | 1.63129 | 1.60729 | 1.65129 | ||
248 | 2023.04.18 20:00 | buy | 91 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
249 | 2023.04.18 20:00 | modify | 91 | 0.10 | 1.63082 | 1.60682 | 1.65082 | ||
250 | 2023.04.19 00:00 | buy | 92 | 0.10 | 1.62971 | 0.00000 | 0.00000 | ||
251 | 2023.04.19 00:00 | modify | 92 | 0.10 | 1.62971 | 1.60571 | 1.64971 | ||
252 | 2023.04.19 04:00 | buy | 93 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
253 | 2023.04.19 04:00 | modify | 93 | 0.10 | 1.63075 | 1.60675 | 1.65075 | ||
254 | 2023.04.19 08:00 | buy | 94 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
255 | 2023.04.19 08:00 | modify | 94 | 0.10 | 1.63242 | 1.60842 | 1.65242 | ||
256 | 2023.04.19 16:00 | buy | 95 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
257 | 2023.04.19 16:00 | modify | 95 | 0.10 | 1.63107 | 1.60707 | 1.65107 | ||
258 | 2023.04.24 10:15 | t/p | 89 | 0.10 | 1.64781 | 1.60381 | 1.64781 | 129.92 | 12722.70 |
259 | 2023.04.24 10:17 | t/p | 78 | 0.10 | 1.64811 | 1.60411 | 1.64811 | 129.33 | 12852.03 |
260 | 2023.04.24 12:00 | close | 95 | 0.10 | 1.64652 | 1.60707 | 1.65107 | 100.29 | 12952.32 |
261 | 2023.04.24 12:00 | close | 94 | 0.10 | 1.64652 | 1.60842 | 1.65242 | 91.44 | 13043.76 |
262 | 2023.04.24 12:00 | close | 93 | 0.10 | 1.64652 | 1.60675 | 1.65075 | 102.38 | 13146.14 |
263 | 2023.04.24 12:00 | close | 92 | 0.10 | 1.64652 | 1.60571 | 1.64971 | 109.20 | 13255.34 |
264 | 2023.04.24 12:00 | close | 91 | 0.10 | 1.64652 | 1.60682 | 1.65082 | 101.73 | 13357.07 |
265 | 2023.04.24 12:00 | close | 90 | 0.10 | 1.64652 | 1.60729 | 1.65129 | 98.65 | 13455.72 |
266 | 2023.04.24 12:00 | close | 88 | 0.10 | 1.64652 | 1.60634 | 1.65034 | 104.88 | 13560.60 |
267 | 2023.04.24 12:00 | close | 87 | 0.10 | 1.64652 | 1.60516 | 1.64916 | 112.61 | 13673.20 |
268 | 2023.04.24 12:00 | close | 86 | 0.10 | 1.64652 | 1.60715 | 1.65115 | 99.57 | 13772.77 |
269 | 2023.04.24 12:00 | close | 85 | 0.10 | 1.64652 | 1.60654 | 1.65054 | 103.38 | 13876.15 |
270 | 2023.04.24 12:00 | close | 84 | 0.10 | 1.64652 | 1.60730 | 1.65130 | 98.40 | 13974.55 |
271 | 2023.04.24 12:00 | close | 83 | 0.10 | 1.64652 | 1.61576 | 1.65976 | 42.96 | 14017.50 |
272 | 2023.04.24 12:00 | close | 82 | 0.10 | 1.64652 | 1.61260 | 1.65660 | 63.67 | 14081.17 |
273 | 2023.04.24 12:00 | close | 81 | 0.10 | 1.64652 | 1.60819 | 1.65219 | 92.37 | 14173.54 |
274 | 2023.04.24 12:00 | close | 80 | 0.10 | 1.64652 | 1.60788 | 1.65188 | 94.40 | 14267.95 |
275 | 2023.04.24 12:00 | close | 79 | 0.10 | 1.64652 | 1.60538 | 1.64938 | 110.78 | 14378.73 |
276 | 2023.04.24 12:00 | close | 77 | 0.10 | 1.64652 | 1.60699 | 1.65099 | 100.04 | 14478.77 |
277 | 2023.04.24 12:00 | close | 76 | 0.10 | 1.64652 | 1.61079 | 1.65479 | 75.14 | 14553.92 |
278 | 2023.04.24 12:00 | close | 75 | 0.10 | 1.64652 | 1.61215 | 1.65615 | 66.22 | 14620.14 |
279 | 2023.04.24 12:00 | close | 74 | 0.10 | 1.64652 | 1.61402 | 1.65802 | 53.97 | 14674.11 |
280 | 2023.04.24 12:00 | close | 73 | 0.10 | 1.64652 | 1.61843 | 1.66243 | 25.07 | 14699.18 |
281 | 2023.04.24 12:00 | close | 72 | 0.10 | 1.64652 | 1.61817 | 1.66217 | 26.20 | 14725.38 |
282 | 2023.04.24 12:00 | close | 71 | 0.10 | 1.64652 | 1.61927 | 1.66327 | 18.99 | 14744.37 |
283 | 2023.04.24 12:00 | close | 70 | 0.10 | 1.64652 | 1.61301 | 1.65701 | 60.02 | 14804.38 |
284 | 2023.04.24 12:00 | close | 69 | 0.10 | 1.64652 | 1.61645 | 1.66045 | 37.47 | 14841.85 |
285 | 2023.04.24 12:00 | close | 68 | 0.10 | 1.64652 | 1.61099 | 1.65499 | 73.06 | 14914.92 |
286 | 2023.04.24 12:00 | sell | 96 | 0.10 | 1.64652 | 0.00000 | 0.00000 | ||
287 | 2023.04.24 12:00 | modify | 96 | 0.10 | 1.64652 | 1.67052 | 1.62652 | ||
288 | 2023.04.24 16:00 | sell | 97 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
289 | 2023.04.24 16:00 | modify | 97 | 0.10 | 1.65066 | 1.67466 | 1.63066 | ||
290 | 2023.04.24 20:00 | sell | 98 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
291 | 2023.04.24 20:00 | modify | 98 | 0.10 | 1.64959 | 1.67359 | 1.62959 | ||
292 | 2023.04.25 00:00 | sell | 99 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
293 | 2023.04.25 00:00 | modify | 99 | 0.10 | 1.64941 | 1.67341 | 1.62941 | ||
294 | 2023.04.25 04:00 | sell | 100 | 0.10 | 1.65473 | 0.00000 | 0.00000 | ||
295 | 2023.04.25 04:00 | modify | 100 | 0.10 | 1.65473 | 1.67873 | 1.63473 | ||
296 | 2023.04.25 08:00 | sell | 101 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
297 | 2023.04.25 08:00 | modify | 101 | 0.10 | 1.65664 | 1.68064 | 1.63664 | ||
298 | 2023.04.25 12:00 | sell | 102 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
299 | 2023.04.25 12:00 | modify | 102 | 0.10 | 1.65584 | 1.67984 | 1.63584 | ||
300 | 2023.04.25 16:00 | sell | 103 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
301 | 2023.04.25 16:00 | modify | 103 | 0.10 | 1.65537 | 1.67937 | 1.63537 | ||
302 | 2023.04.25 20:00 | sell | 104 | 0.10 | 1.65665 | 0.00000 | 0.00000 | ||
303 | 2023.04.25 20:00 | modify | 104 | 0.10 | 1.65665 | 1.68065 | 1.63665 | ||
304 | 2023.04.26 00:00 | sell | 105 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
305 | 2023.04.26 00:00 | modify | 105 | 0.10 | 1.65414 | 1.67814 | 1.63414 | ||
306 | 2023.04.26 04:00 | sell | 106 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
307 | 2023.04.26 04:00 | modify | 106 | 0.10 | 1.66117 | 1.68517 | 1.64117 | ||
308 | 2023.04.26 08:00 | sell | 107 | 0.10 | 1.66680 | 0.00000 | 0.00000 | ||
309 | 2023.04.26 08:00 | modify | 107 | 0.10 | 1.66680 | 1.69080 | 1.64680 | ||
310 | 2023.04.26 08:35 | s/l | 96 | 0.10 | 1.67052 | 1.67052 | 1.62652 | -157.87 | 14757.05 |
311 | 2023.04.26 09:05 | s/l | 99 | 0.10 | 1.67341 | 1.67341 | 1.62941 | -157.73 | 14599.32 |
312 | 2023.04.26 09:06 | s/l | 98 | 0.10 | 1.67359 | 1.67359 | 1.62959 | -157.88 | 14441.44 |
313 | 2023.04.26 12:00 | sell | 108 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
314 | 2023.04.26 12:00 | modify | 108 | 0.10 | 1.67293 | 1.69693 | 1.65293 | ||
315 | 2023.04.26 13:21 | s/l | 97 | 0.10 | 1.67466 | 1.67466 | 1.63066 | -157.88 | 14283.56 |
316 | 2023.04.26 13:24 | s/l | 105 | 0.10 | 1.67814 | 1.67814 | 1.63414 | -157.61 | 14125.95 |
317 | 2023.04.26 13:24 | s/l | 100 | 0.10 | 1.67873 | 1.67873 | 1.63473 | -157.74 | 13968.21 |
318 | 2023.04.26 16:00 | sell | 109 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
319 | 2023.04.26 16:00 | modify | 109 | 0.10 | 1.67041 | 1.69441 | 1.65041 | ||
320 | 2023.04.26 20:00 | sell | 110 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
321 | 2023.04.26 20:00 | modify | 110 | 0.10 | 1.67287 | 1.69687 | 1.65287 | ||
322 | 2023.04.27 00:00 | sell | 111 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
323 | 2023.04.27 00:00 | modify | 111 | 0.10 | 1.67127 | 1.69527 | 1.65127 | ||
324 | 2023.04.27 04:00 | sell | 112 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
325 | 2023.04.27 04:00 | modify | 112 | 0.10 | 1.67166 | 1.69566 | 1.65166 | ||
326 | 2023.04.27 08:00 | sell | 113 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
327 | 2023.04.27 08:00 | modify | 113 | 0.10 | 1.66901 | 1.69301 | 1.64901 | ||
328 | 2023.04.27 12:00 | sell | 114 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
329 | 2023.04.27 12:00 | modify | 114 | 0.10 | 1.66703 | 1.69103 | 1.64703 | ||
330 | 2023.05.01 14:27 | t/p | 108 | 0.10 | 1.65293 | 1.69693 | 1.65293 | 130.67 | 14098.88 |
331 | 2023.05.01 14:27 | t/p | 110 | 0.10 | 1.65287 | 1.69687 | 1.65287 | 130.67 | 14229.56 |
332 | 2023.05.01 14:42 | t/p | 112 | 0.10 | 1.65166 | 1.69566 | 1.65166 | 131.07 | 14360.63 |
333 | 2023.05.01 14:43 | t/p | 111 | 0.10 | 1.65127 | 1.69527 | 1.65127 | 131.07 | 14491.71 |
334 | 2023.05.02 04:30 | t/p | 109 | 0.10 | 1.65041 | 1.69441 | 1.65041 | 130.54 | 14622.25 |
335 | 2023.05.02 04:30 | t/p | 113 | 0.10 | 1.64901 | 1.69301 | 1.64901 | 130.94 | 14753.19 |
336 | 2023.05.02 04:30 | t/p | 107 | 0.10 | 1.64680 | 1.69080 | 1.64680 | 130.54 | 14883.73 |
337 | 2023.05.02 04:30 | t/p | 114 | 0.10 | 1.64703 | 1.69103 | 1.64703 | 130.94 | 15014.67 |
338 | 2023.05.02 04:39 | t/p | 106 | 0.10 | 1.64117 | 1.68517 | 1.64117 | 130.54 | 15145.21 |
339 | 2023.05.02 06:55 | t/p | 101 | 0.10 | 1.63664 | 1.68064 | 1.63664 | 130.41 | 15275.62 |
340 | 2023.05.02 06:55 | t/p | 104 | 0.10 | 1.63665 | 1.68065 | 1.63665 | 130.41 | 15406.02 |
341 | 2023.05.03 08:00 | sell | 115 | 0.10 | 1.65636 | 0.00000 | 0.00000 | ||
342 | 2023.05.03 08:00 | modify | 115 | 0.10 | 1.65636 | 1.68036 | 1.63636 | ||
343 | 2023.05.03 12:00 | sell | 116 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
344 | 2023.05.03 12:00 | modify | 116 | 0.10 | 1.65646 | 1.68046 | 1.63646 | ||
345 | 2023.05.03 16:00 | sell | 117 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
346 | 2023.05.03 16:00 | modify | 117 | 0.10 | 1.65522 | 1.67922 | 1.63522 | ||
347 | 2023.05.04 00:00 | sell | 118 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
348 | 2023.05.04 00:00 | modify | 118 | 0.10 | 1.66644 | 1.69044 | 1.64644 | ||
349 | 2023.05.04 04:00 | sell | 119 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
350 | 2023.05.04 04:00 | modify | 119 | 0.10 | 1.65704 | 1.68104 | 1.63704 | ||
351 | 2023.05.04 08:00 | sell | 120 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
352 | 2023.05.04 08:00 | modify | 120 | 0.10 | 1.65694 | 1.68094 | 1.63694 | ||
353 | 2023.05.04 12:00 | sell | 121 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
354 | 2023.05.04 12:00 | modify | 121 | 0.10 | 1.65800 | 1.68200 | 1.63800 | ||
355 | 2023.05.04 16:55 | t/p | 118 | 0.10 | 1.64644 | 1.69044 | 1.64644 | 131.34 | 15537.36 |
356 | 2023.05.05 06:13 | t/p | 121 | 0.10 | 1.63800 | 1.68200 | 1.63800 | 131.21 | 15668.57 |
357 | 2023.05.05 06:30 | t/p | 119 | 0.10 | 1.63704 | 1.68104 | 1.63704 | 131.21 | 15799.78 |
358 | 2023.05.05 06:31 | t/p | 120 | 0.10 | 1.63694 | 1.68094 | 1.63694 | 131.21 | 15930.98 |
359 | 2023.05.05 08:00 | close | 117 | 0.10 | 1.63833 | 1.67922 | 1.63522 | 110.39 | 16041.37 |
360 | 2023.05.05 08:00 | close | 116 | 0.10 | 1.63833 | 1.68046 | 1.63646 | 118.53 | 16159.90 |
361 | 2023.05.05 08:00 | close | 115 | 0.10 | 1.63833 | 1.68036 | 1.63636 | 117.88 | 16277.78 |
362 | 2023.05.05 08:00 | close | 103 | 0.10 | 1.63833 | 1.67937 | 1.63537 | 110.30 | 16388.08 |
363 | 2023.05.05 08:00 | close | 102 | 0.10 | 1.63833 | 1.67984 | 1.63584 | 113.39 | 16501.47 |
364 | 2023.05.05 08:00 | buy | 122 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
365 | 2023.05.05 08:00 | modify | 122 | 0.10 | 1.63833 | 1.61433 | 1.65833 | ||
366 | 2023.05.05 16:00 | buy | 123 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
367 | 2023.05.05 16:00 | modify | 123 | 0.10 | 1.63450 | 1.61050 | 1.65450 | ||
368 | 2023.05.05 20:00 | buy | 124 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
369 | 2023.05.05 20:00 | modify | 124 | 0.10 | 1.63276 | 1.60876 | 1.65276 | ||
370 | 2023.05.08 00:00 | buy | 125 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
371 | 2023.05.08 00:00 | modify | 125 | 0.10 | 1.63331 | 1.60931 | 1.65331 | ||
372 | 2023.05.08 04:00 | buy | 126 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
373 | 2023.05.08 04:00 | modify | 126 | 0.10 | 1.63102 | 1.60702 | 1.65102 | ||
374 | 2023.05.08 08:00 | buy | 127 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
375 | 2023.05.08 08:00 | modify | 127 | 0.10 | 1.62938 | 1.60538 | 1.64938 | ||
376 | 2023.05.08 12:00 | buy | 128 | 0.10 | 1.62587 | 0.00000 | 0.00000 | ||
377 | 2023.05.08 12:00 | modify | 128 | 0.10 | 1.62587 | 1.60187 | 1.64587 | ||
378 | 2023.05.08 16:00 | buy | 129 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
379 | 2023.05.08 16:00 | modify | 129 | 0.10 | 1.62296 | 1.59896 | 1.64296 | ||
380 | 2023.05.08 20:00 | buy | 130 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
381 | 2023.05.08 20:00 | modify | 130 | 0.10 | 1.62286 | 1.59886 | 1.64286 | ||
382 | 2023.05.09 00:00 | buy | 131 | 0.10 | 1.62204 | 0.00000 | 0.00000 | ||
383 | 2023.05.09 00:00 | modify | 131 | 0.10 | 1.62204 | 1.59804 | 1.64204 | ||
384 | 2023.05.09 04:00 | buy | 132 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
385 | 2023.05.09 04:00 | modify | 132 | 0.10 | 1.62073 | 1.59673 | 1.64073 | ||
386 | 2023.05.09 08:00 | buy | 133 | 0.10 | 1.62459 | 0.00000 | 0.00000 | ||
387 | 2023.05.09 08:00 | modify | 133 | 0.10 | 1.62459 | 1.60059 | 1.64459 | ||
388 | 2023.05.09 12:00 | buy | 134 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
389 | 2023.05.09 12:00 | modify | 134 | 0.10 | 1.62277 | 1.59877 | 1.64277 | ||
390 | 2023.05.09 16:00 | buy | 135 | 0.10 | 1.62284 | 0.00000 | 0.00000 | ||
391 | 2023.05.09 16:00 | modify | 135 | 0.10 | 1.62284 | 1.59884 | 1.64284 | ||
392 | 2023.05.09 20:00 | buy | 136 | 0.10 | 1.62176 | 0.00000 | 0.00000 | ||
393 | 2023.05.09 20:00 | modify | 136 | 0.10 | 1.62176 | 1.59776 | 1.64176 | ||
394 | 2023.05.10 00:00 | buy | 137 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
395 | 2023.05.10 00:00 | modify | 137 | 0.10 | 1.62068 | 1.59668 | 1.64068 | ||
396 | 2023.05.10 04:00 | buy | 138 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
397 | 2023.05.10 04:00 | modify | 138 | 0.10 | 1.62189 | 1.59789 | 1.64189 | ||
398 | 2023.05.10 08:00 | buy | 139 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
399 | 2023.05.10 08:00 | modify | 139 | 0.10 | 1.62262 | 1.59862 | 1.64262 | ||
400 | 2023.05.10 12:49 | s/l | 122 | 0.10 | 1.61433 | 1.61433 | 1.65833 | -157.86 | 16343.61 |
401 | 2023.05.10 16:00 | buy | 140 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
402 | 2023.05.10 16:00 | modify | 140 | 0.10 | 1.62198 | 1.59798 | 1.64198 | ||
403 | 2023.05.10 20:00 | buy | 141 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
404 | 2023.05.10 20:00 | modify | 141 | 0.10 | 1.62103 | 1.59703 | 1.64103 | ||
405 | 2023.05.11 00:00 | buy | 142 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
406 | 2023.05.11 00:00 | modify | 142 | 0.10 | 1.61989 | 1.59589 | 1.63989 | ||
407 | 2023.05.11 04:00 | buy | 143 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
408 | 2023.05.11 04:00 | modify | 143 | 0.10 | 1.62082 | 1.59682 | 1.64082 | ||
409 | 2023.05.15 08:00 | buy | 144 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
410 | 2023.05.15 08:00 | modify | 144 | 0.10 | 1.62539 | 1.60139 | 1.64539 | ||
411 | 2023.05.15 12:00 | buy | 145 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
412 | 2023.05.15 12:00 | modify | 145 | 0.10 | 1.62631 | 1.60231 | 1.64631 | ||
413 | 2023.05.15 16:00 | buy | 146 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
414 | 2023.05.15 16:00 | modify | 146 | 0.10 | 1.62376 | 1.59976 | 1.64376 | ||
415 | 2023.05.15 20:00 | buy | 147 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
416 | 2023.05.15 20:00 | modify | 147 | 0.10 | 1.62296 | 1.59896 | 1.64296 | ||
417 | 2023.05.16 00:00 | buy | 148 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
418 | 2023.05.16 00:00 | modify | 148 | 0.10 | 1.62273 | 1.59873 | 1.64273 | ||
419 | 2023.05.16 04:00 | buy | 149 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
420 | 2023.05.16 04:00 | modify | 149 | 0.10 | 1.62583 | 1.60183 | 1.64583 | ||
421 | 2023.05.19 00:00 | buy | 150 | 0.10 | 1.62615 | 0.00000 | 0.00000 | ||
422 | 2023.05.19 00:00 | modify | 150 | 0.10 | 1.62615 | 1.60215 | 1.64615 | ||
423 | 2023.05.24 07:27 | t/p | 142 | 0.10 | 1.63989 | 1.59589 | 1.63989 | 128.96 | 16472.57 |
424 | 2023.05.24 07:50 | t/p | 137 | 0.10 | 1.64068 | 1.59668 | 1.64068 | 128.38 | 16600.96 |
425 | 2023.05.24 07:50 | t/p | 132 | 0.10 | 1.64073 | 1.59673 | 1.64073 | 128.19 | 16729.15 |
426 | 2023.05.24 07:51 | t/p | 143 | 0.10 | 1.64082 | 1.59682 | 1.64082 | 128.96 | 16858.10 |
427 | 2023.05.24 07:52 | t/p | 141 | 0.10 | 1.64103 | 1.59703 | 1.64103 | 128.38 | 16986.49 |
428 | 2023.05.24 08:00 | close | 150 | 0.10 | 1.64117 | 1.60215 | 1.64615 | 97.85 | 17084.34 |
429 | 2023.05.24 08:00 | close | 149 | 0.10 | 1.64117 | 1.60183 | 1.64583 | 98.99 | 17183.34 |
430 | 2023.05.24 08:00 | close | 148 | 0.10 | 1.64117 | 1.59873 | 1.64273 | 119.30 | 17302.64 |
431 | 2023.05.24 08:00 | close | 147 | 0.10 | 1.64117 | 1.59896 | 1.64296 | 117.60 | 17420.24 |
432 | 2023.05.24 08:00 | close | 146 | 0.10 | 1.64117 | 1.59976 | 1.64376 | 112.36 | 17532.61 |
433 | 2023.05.24 08:00 | close | 145 | 0.10 | 1.64117 | 1.60231 | 1.64631 | 95.65 | 17628.26 |
434 | 2023.05.24 08:00 | close | 144 | 0.10 | 1.64117 | 1.60139 | 1.64539 | 101.68 | 17729.94 |
435 | 2023.05.24 08:00 | close | 140 | 0.10 | 1.64117 | 1.59798 | 1.64198 | 123.07 | 17853.01 |
436 | 2023.05.24 08:00 | close | 139 | 0.10 | 1.64117 | 1.59862 | 1.64262 | 118.87 | 17971.89 |
437 | 2023.05.24 08:00 | close | 138 | 0.10 | 1.64117 | 1.59789 | 1.64189 | 123.66 | 18095.55 |
438 | 2023.05.24 08:00 | close | 136 | 0.10 | 1.64117 | 1.59776 | 1.64176 | 124.32 | 18219.87 |
439 | 2023.05.24 08:00 | close | 135 | 0.10 | 1.64117 | 1.59884 | 1.64284 | 117.24 | 18337.11 |
440 | 2023.05.24 08:00 | close | 134 | 0.10 | 1.64117 | 1.59877 | 1.64277 | 117.70 | 18454.81 |
441 | 2023.05.24 08:00 | close | 133 | 0.10 | 1.64117 | 1.60059 | 1.64459 | 105.77 | 18560.58 |
442 | 2023.05.24 08:00 | close | 131 | 0.10 | 1.64117 | 1.59804 | 1.64204 | 122.48 | 18683.06 |
443 | 2023.05.24 08:00 | close | 130 | 0.10 | 1.64117 | 1.59886 | 1.64286 | 116.92 | 18799.98 |
444 | 2023.05.24 08:00 | close | 129 | 0.10 | 1.64117 | 1.59896 | 1.64296 | 116.26 | 18916.24 |
445 | 2023.05.24 08:00 | close | 128 | 0.10 | 1.64117 | 1.60187 | 1.64587 | 97.19 | 19013.43 |
446 | 2023.05.24 08:00 | close | 127 | 0.10 | 1.64117 | 1.60538 | 1.64938 | 74.19 | 19087.62 |
447 | 2023.05.24 08:00 | close | 126 | 0.10 | 1.64117 | 1.60702 | 1.65102 | 63.44 | 19151.06 |
448 | 2023.05.24 08:00 | close | 125 | 0.10 | 1.64117 | 1.60931 | 1.65331 | 48.44 | 19199.50 |
449 | 2023.05.24 08:00 | close | 124 | 0.10 | 1.64117 | 1.60876 | 1.65276 | 51.85 | 19251.34 |
450 | 2023.05.24 08:00 | close | 123 | 0.10 | 1.64117 | 1.61050 | 1.65450 | 40.45 | 19291.79 |
451 | 2023.05.24 08:00 | sell | 151 | 0.10 | 1.64117 | 0.00000 | 0.00000 | ||
452 | 2023.05.24 08:00 | modify | 151 | 0.10 | 1.64117 | 1.66517 | 1.62117 | ||
453 | 2023.05.24 12:00 | sell | 152 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
454 | 2023.05.24 12:00 | modify | 152 | 0.10 | 1.63909 | 1.66309 | 1.61909 | ||
455 | 2023.05.24 16:00 | sell | 153 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
456 | 2023.05.24 16:00 | modify | 153 | 0.10 | 1.64497 | 1.66897 | 1.62497 | ||
457 | 2023.05.24 20:00 | sell | 154 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
458 | 2023.05.24 20:00 | modify | 154 | 0.10 | 1.64381 | 1.66781 | 1.62381 | ||
459 | 2023.05.25 00:00 | sell | 155 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
460 | 2023.05.25 00:00 | modify | 155 | 0.10 | 1.64366 | 1.66766 | 1.62366 | ||
461 | 2023.05.25 04:00 | sell | 156 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
462 | 2023.05.25 04:00 | modify | 156 | 0.10 | 1.64469 | 1.66869 | 1.62469 | ||
463 | 2023.05.25 08:00 | sell | 157 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
464 | 2023.05.25 08:00 | modify | 157 | 0.10 | 1.64131 | 1.66531 | 1.62131 | ||
465 | 2023.05.25 12:00 | sell | 158 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
466 | 2023.05.25 12:00 | modify | 158 | 0.10 | 1.64400 | 1.66800 | 1.62400 | ||
467 | 2023.05.25 16:00 | sell | 159 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
468 | 2023.05.25 16:00 | modify | 159 | 0.10 | 1.64865 | 1.67265 | 1.62865 | ||
469 | 2023.05.25 20:00 | sell | 160 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
470 | 2023.05.25 20:00 | modify | 160 | 0.10 | 1.64814 | 1.67214 | 1.62814 | ||
471 | 2023.05.26 00:00 | sell | 161 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
472 | 2023.05.26 00:00 | modify | 161 | 0.10 | 1.65000 | 1.67400 | 1.63000 | ||
473 | 2023.05.26 04:00 | sell | 162 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
474 | 2023.05.26 04:00 | modify | 162 | 0.10 | 1.64891 | 1.67291 | 1.62891 | ||
475 | 2023.05.29 12:00 | close | 162 | 0.10 | 1.63816 | 1.67291 | 1.62891 | 70.46 | 19362.25 |
476 | 2023.05.29 12:00 | close | 161 | 0.10 | 1.63816 | 1.67400 | 1.63000 | 77.62 | 19439.86 |
477 | 2023.05.29 12:00 | close | 160 | 0.10 | 1.63816 | 1.67214 | 1.62814 | 65.27 | 19505.14 |
478 | 2023.05.29 12:00 | close | 159 | 0.10 | 1.63816 | 1.67265 | 1.62865 | 68.61 | 19573.75 |
479 | 2023.05.29 12:00 | close | 158 | 0.10 | 1.63816 | 1.66800 | 1.62400 | 38.08 | 19611.83 |
480 | 2023.05.29 12:00 | close | 157 | 0.10 | 1.63816 | 1.66531 | 1.62131 | 20.41 | 19632.25 |
481 | 2023.05.29 12:00 | close | 156 | 0.10 | 1.63816 | 1.66869 | 1.62469 | 42.61 | 19674.86 |
482 | 2023.05.29 12:00 | close | 155 | 0.10 | 1.63816 | 1.66766 | 1.62366 | 35.85 | 19710.72 |
483 | 2023.05.29 12:00 | close | 154 | 0.10 | 1.63816 | 1.66781 | 1.62381 | 36.43 | 19747.15 |
484 | 2023.05.29 12:00 | close | 153 | 0.10 | 1.63816 | 1.66897 | 1.62497 | 44.05 | 19791.20 |
485 | 2023.05.29 12:00 | close | 152 | 0.10 | 1.63816 | 1.66309 | 1.61909 | 5.43 | 19796.64 |
486 | 2023.05.29 12:00 | close | 151 | 0.10 | 1.63816 | 1.66517 | 1.62117 | 19.09 | 19815.73 |
487 | 2023.05.29 12:00 | buy | 163 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
488 | 2023.05.29 12:00 | modify | 163 | 0.10 | 1.63816 | 1.61416 | 1.65816 | ||
489 | 2023.05.29 16:00 | buy | 164 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
490 | 2023.05.29 16:00 | modify | 164 | 0.10 | 1.63816 | 1.61416 | 1.65816 | ||
491 | 2023.05.29 20:00 | buy | 165 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
492 | 2023.05.29 20:00 | modify | 165 | 0.10 | 1.63809 | 1.61409 | 1.65809 | ||
493 | 2023.05.31 16:00 | close | 165 | 0.10 | 1.64574 | 1.61409 | 1.65809 | 49.75 | 19865.48 |
494 | 2023.05.31 16:00 | close | 164 | 0.10 | 1.64574 | 1.61416 | 1.65816 | 49.29 | 19914.76 |
495 | 2023.05.31 16:00 | close | 163 | 0.10 | 1.64574 | 1.61416 | 1.65816 | 49.29 | 19964.05 |
496 | 2023.05.31 16:00 | sell | 166 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
497 | 2023.05.31 16:00 | modify | 166 | 0.10 | 1.64574 | 1.66974 | 1.62574 | ||
498 | 2023.06.02 04:00 | close | 166 | 0.10 | 1.62812 | 1.66974 | 1.62574 | 115.18 | 20079.23 |
499 | 2023.06.02 04:00 | buy | 167 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
500 | 2023.06.02 04:00 | modify | 167 | 0.10 | 1.62812 | 1.60412 | 1.64812 | ||
501 | 2023.06.02 08:00 | buy | 168 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
502 | 2023.06.02 08:00 | modify | 168 | 0.10 | 1.62825 | 1.60425 | 1.64825 | ||
503 | 2023.06.02 12:00 | buy | 169 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
504 | 2023.06.02 12:00 | modify | 169 | 0.10 | 1.62564 | 1.60164 | 1.64564 | ||
505 | 2023.06.02 16:00 | buy | 170 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
506 | 2023.06.02 16:00 | modify | 170 | 0.10 | 1.62136 | 1.59736 | 1.64136 | ||
507 | 2023.06.02 20:00 | buy | 171 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
508 | 2023.06.02 20:00 | modify | 171 | 0.10 | 1.62039 | 1.59639 | 1.64039 | ||
509 | 2023.06.05 00:00 | buy | 172 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
510 | 2023.06.05 00:00 | modify | 172 | 0.10 | 1.62171 | 1.59771 | 1.64171 | ||
511 | 2023.06.05 04:00 | buy | 173 | 0.10 | 1.62016 | 0.00000 | 0.00000 | ||
512 | 2023.06.05 04:00 | modify | 173 | 0.10 | 1.62016 | 1.59616 | 1.64016 | ||
513 | 2023.06.05 08:00 | buy | 174 | 0.10 | 1.62165 | 0.00000 | 0.00000 | ||
514 | 2023.06.05 08:00 | modify | 174 | 0.10 | 1.62165 | 1.59765 | 1.64165 | ||
515 | 2023.06.05 12:00 | buy | 175 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
516 | 2023.06.05 12:00 | modify | 175 | 0.10 | 1.62352 | 1.59952 | 1.64352 | ||
517 | 2023.06.05 16:00 | buy | 176 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
518 | 2023.06.05 16:00 | modify | 176 | 0.10 | 1.61855 | 1.59455 | 1.63855 | ||
519 | 2023.06.05 20:00 | buy | 177 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
520 | 2023.06.05 20:00 | modify | 177 | 0.10 | 1.61957 | 1.59557 | 1.63957 | ||
521 | 2023.06.06 00:00 | buy | 178 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
522 | 2023.06.06 00:00 | modify | 178 | 0.10 | 1.62004 | 1.59604 | 1.64004 | ||
523 | 2023.06.06 04:00 | buy | 179 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
524 | 2023.06.06 04:00 | modify | 179 | 0.10 | 1.61958 | 1.59558 | 1.63958 | ||
525 | 2023.06.06 07:26 | s/l | 168 | 0.10 | 1.60425 | 1.60425 | 1.64825 | -157.66 | 19921.56 |
526 | 2023.06.06 07:26 | s/l | 167 | 0.10 | 1.60412 | 1.60412 | 1.64812 | -157.66 | 19763.90 |
527 | 2023.06.06 08:00 | buy | 180 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
528 | 2023.06.06 08:00 | modify | 180 | 0.10 | 1.60815 | 1.58415 | 1.62815 | ||
529 | 2023.06.06 12:00 | buy | 181 | 0.10 | 1.60289 | 0.00000 | 0.00000 | ||
530 | 2023.06.06 12:00 | modify | 181 | 0.10 | 1.60289 | 1.57889 | 1.62289 | ||
531 | 2023.06.06 15:47 | s/l | 169 | 0.10 | 1.60164 | 1.60164 | 1.64564 | -157.66 | 19606.24 |
532 | 2023.06.06 16:00 | buy | 182 | 0.10 | 1.60284 | 0.00000 | 0.00000 | ||
533 | 2023.06.06 16:00 | modify | 182 | 0.10 | 1.60284 | 1.57884 | 1.62284 | ||
534 | 2023.06.06 20:00 | buy | 183 | 0.10 | 1.60278 | 0.00000 | 0.00000 | ||
535 | 2023.06.06 20:00 | modify | 183 | 0.10 | 1.60278 | 1.57878 | 1.62278 | ||
536 | 2023.06.07 00:00 | buy | 184 | 0.10 | 1.60183 | 0.00000 | 0.00000 | ||
537 | 2023.06.07 00:00 | modify | 184 | 0.10 | 1.60183 | 1.57783 | 1.62183 | ||
538 | 2023.06.07 04:00 | buy | 185 | 0.10 | 1.60209 | 0.00000 | 0.00000 | ||
539 | 2023.06.07 04:00 | modify | 185 | 0.10 | 1.60209 | 1.57809 | 1.62209 | ||
540 | 2023.06.07 05:44 | s/l | 175 | 0.10 | 1.59952 | 1.59952 | 1.64352 | -157.67 | 19448.56 |
541 | 2023.06.07 08:00 | buy | 186 | 0.10 | 1.60126 | 0.00000 | 0.00000 | ||
542 | 2023.06.07 08:00 | modify | 186 | 0.10 | 1.60126 | 1.57726 | 1.62126 | ||
543 | 2023.06.07 09:01 | s/l | 172 | 0.10 | 1.59771 | 1.59771 | 1.64171 | -157.66 | 19290.90 |
544 | 2023.06.07 12:00 | buy | 187 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
545 | 2023.06.07 12:00 | modify | 187 | 0.10 | 1.60025 | 1.57625 | 1.62025 | ||
546 | 2023.06.09 14:13 | s/l | 174 | 0.10 | 1.59765 | 1.59765 | 1.64165 | -158.43 | 19132.47 |
547 | 2023.06.09 14:15 | s/l | 170 | 0.10 | 1.59736 | 1.59736 | 1.64136 | -158.62 | 18973.84 |
548 | 2023.06.09 14:22 | s/l | 171 | 0.10 | 1.59639 | 1.59639 | 1.64039 | -158.62 | 18815.22 |
549 | 2023.06.09 14:26 | s/l | 173 | 0.10 | 1.59616 | 1.59616 | 1.64016 | -158.44 | 18656.78 |
550 | 2023.06.09 14:27 | s/l | 178 | 0.10 | 1.59604 | 1.59604 | 1.64004 | -158.24 | 18498.54 |
551 | 2023.06.09 14:29 | s/l | 179 | 0.10 | 1.59558 | 1.59558 | 1.63958 | -158.25 | 18340.29 |
552 | 2023.06.09 14:29 | s/l | 177 | 0.10 | 1.59557 | 1.59557 | 1.63957 | -158.43 | 18181.86 |
553 | 2023.06.09 14:37 | s/l | 176 | 0.10 | 1.59455 | 1.59455 | 1.63855 | -158.44 | 18023.41 |
554 | 2023.06.09 16:00 | buy | 188 | 0.10 | 1.59511 | 0.00000 | 0.00000 | ||
555 | 2023.06.09 16:00 | modify | 188 | 0.10 | 1.59511 | 1.57111 | 1.61511 | ||
556 | 2023.06.09 20:00 | buy | 189 | 0.10 | 1.59456 | 0.00000 | 0.00000 | ||
557 | 2023.06.09 20:00 | modify | 189 | 0.10 | 1.59456 | 1.57056 | 1.61456 | ||
558 | 2023.06.12 00:00 | buy | 190 | 0.10 | 1.59411 | 0.00000 | 0.00000 | ||
559 | 2023.06.12 00:00 | modify | 190 | 0.10 | 1.59411 | 1.57011 | 1.61411 | ||
560 | 2023.06.12 04:00 | buy | 191 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
561 | 2023.06.12 04:00 | modify | 191 | 0.10 | 1.59342 | 1.56942 | 1.61342 | ||
562 | 2023.06.12 08:00 | buy | 192 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
563 | 2023.06.12 08:00 | modify | 192 | 0.10 | 1.59292 | 1.56892 | 1.61292 | ||
564 | 2023.06.12 12:00 | buy | 193 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
565 | 2023.06.12 12:00 | modify | 193 | 0.10 | 1.59278 | 1.56878 | 1.61278 | ||
566 | 2023.06.12 16:00 | buy | 194 | 0.10 | 1.59307 | 0.00000 | 0.00000 | ||
567 | 2023.06.12 16:00 | modify | 194 | 0.10 | 1.59307 | 1.56907 | 1.61307 | ||
568 | 2023.06.12 20:00 | buy | 195 | 0.10 | 1.59351 | 0.00000 | 0.00000 | ||
569 | 2023.06.12 20:00 | modify | 195 | 0.10 | 1.59351 | 1.56951 | 1.61351 | ||
570 | 2023.06.13 00:00 | buy | 196 | 0.10 | 1.59407 | 0.00000 | 0.00000 | ||
571 | 2023.06.13 00:00 | modify | 196 | 0.10 | 1.59407 | 1.57007 | 1.61407 | ||
572 | 2023.06.13 16:00 | buy | 197 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
573 | 2023.06.13 16:00 | modify | 197 | 0.10 | 1.59320 | 1.56920 | 1.61320 | ||
574 | 2023.06.13 20:00 | buy | 198 | 0.10 | 1.59508 | 0.00000 | 0.00000 | ||
575 | 2023.06.13 20:00 | modify | 198 | 0.10 | 1.59508 | 1.57108 | 1.61508 | ||
576 | 2023.06.14 00:00 | buy | 199 | 0.10 | 1.59397 | 0.00000 | 0.00000 | ||
577 | 2023.06.14 00:00 | modify | 199 | 0.10 | 1.59397 | 1.56997 | 1.61397 | ||
578 | 2023.06.14 04:00 | buy | 200 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
579 | 2023.06.14 04:00 | modify | 200 | 0.10 | 1.59278 | 1.56878 | 1.61278 | ||
580 | 2023.06.14 08:00 | buy | 201 | 0.10 | 1.59077 | 0.00000 | 0.00000 | ||
581 | 2023.06.14 08:00 | modify | 201 | 0.10 | 1.59077 | 1.56677 | 1.61077 | ||
582 | 2023.06.14 12:00 | buy | 202 | 0.10 | 1.59125 | 0.00000 | 0.00000 | ||
583 | 2023.06.14 12:00 | modify | 202 | 0.10 | 1.59125 | 1.56725 | 1.61125 | ||
584 | 2023.06.14 16:00 | buy | 203 | 0.10 | 1.58981 | 0.00000 | 0.00000 | ||
585 | 2023.06.14 16:00 | modify | 203 | 0.10 | 1.58981 | 1.56581 | 1.60981 | ||
586 | 2023.06.20 08:38 | t/p | 203 | 0.10 | 1.60981 | 1.56581 | 1.60981 | 129.92 | 18153.33 |
587 | 2023.06.20 10:26 | t/p | 201 | 0.10 | 1.61077 | 1.56677 | 1.61077 | 129.92 | 18283.25 |
588 | 2023.06.20 12:00 | close | 202 | 0.10 | 1.61069 | 1.56725 | 1.61125 | 126.25 | 18409.50 |
589 | 2023.06.20 12:00 | close | 200 | 0.10 | 1.61069 | 1.56878 | 1.61278 | 116.23 | 18525.73 |
590 | 2023.06.20 12:00 | close | 199 | 0.10 | 1.61069 | 1.56997 | 1.61397 | 108.43 | 18634.16 |
591 | 2023.06.20 12:00 | close | 198 | 0.10 | 1.61069 | 1.57108 | 1.61508 | 100.96 | 18735.11 |
592 | 2023.06.20 12:00 | close | 197 | 0.10 | 1.61069 | 1.56920 | 1.61320 | 113.28 | 18848.39 |
593 | 2023.06.20 12:00 | close | 196 | 0.10 | 1.61069 | 1.57007 | 1.61407 | 107.58 | 18955.97 |
594 | 2023.06.20 12:00 | close | 195 | 0.10 | 1.61069 | 1.56951 | 1.61351 | 111.05 | 19067.02 |
595 | 2023.06.20 12:00 | close | 194 | 0.10 | 1.61069 | 1.56907 | 1.61307 | 113.94 | 19180.96 |
596 | 2023.06.20 12:00 | close | 193 | 0.10 | 1.61069 | 1.56878 | 1.61278 | 115.84 | 19296.81 |
597 | 2023.06.20 12:00 | close | 192 | 0.10 | 1.61069 | 1.56892 | 1.61292 | 114.92 | 19411.73 |
598 | 2023.06.20 12:00 | close | 191 | 0.10 | 1.61069 | 1.56942 | 1.61342 | 111.64 | 19523.38 |
599 | 2023.06.20 12:00 | close | 190 | 0.10 | 1.61069 | 1.57011 | 1.61411 | 107.12 | 19630.50 |
600 | 2023.06.20 12:00 | close | 189 | 0.10 | 1.61069 | 1.57056 | 1.61456 | 103.98 | 19734.48 |
601 | 2023.06.20 12:00 | close | 188 | 0.10 | 1.61069 | 1.57111 | 1.61511 | 100.38 | 19834.87 |
602 | 2023.06.20 12:00 | close | 187 | 0.10 | 1.61069 | 1.57625 | 1.62025 | 65.92 | 19900.79 |
603 | 2023.06.20 12:00 | close | 186 | 0.10 | 1.61069 | 1.57726 | 1.62126 | 59.30 | 19960.10 |
604 | 2023.06.20 12:00 | close | 185 | 0.10 | 1.61069 | 1.57809 | 1.62209 | 53.86 | 20013.96 |
605 | 2023.06.20 12:00 | close | 184 | 0.10 | 1.61069 | 1.57783 | 1.62183 | 55.57 | 20069.54 |
606 | 2023.06.20 12:00 | close | 183 | 0.10 | 1.61069 | 1.57878 | 1.62278 | 49.15 | 20118.69 |
607 | 2023.06.20 12:00 | close | 182 | 0.10 | 1.61069 | 1.57884 | 1.62284 | 48.76 | 20167.45 |
608 | 2023.06.20 12:00 | close | 181 | 0.10 | 1.61069 | 1.57889 | 1.62289 | 48.43 | 20215.88 |
609 | 2023.06.20 12:00 | close | 180 | 0.10 | 1.61069 | 1.58415 | 1.62815 | 13.96 | 20229.85 |
610 | 2023.06.20 12:00 | sell | 204 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
611 | 2023.06.20 12:00 | modify | 204 | 0.10 | 1.61069 | 1.63469 | 1.59069 | ||
612 | 2023.06.20 16:00 | sell | 205 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
613 | 2023.06.20 16:00 | modify | 205 | 0.10 | 1.61018 | 1.63418 | 1.59018 | ||
614 | 2023.06.21 12:00 | sell | 206 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
615 | 2023.06.21 12:00 | modify | 206 | 0.10 | 1.61573 | 1.63973 | 1.59573 | ||
616 | 2023.06.21 16:00 | sell | 207 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
617 | 2023.06.21 16:00 | modify | 207 | 0.10 | 1.61494 | 1.63894 | 1.59494 | ||
618 | 2023.06.21 20:00 | sell | 208 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
619 | 2023.06.21 20:00 | modify | 208 | 0.10 | 1.61631 | 1.64031 | 1.59631 | ||
620 | 2023.06.22 00:00 | sell | 209 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
621 | 2023.06.22 00:00 | modify | 209 | 0.10 | 1.61658 | 1.64058 | 1.59658 | ||
622 | 2023.06.22 04:00 | sell | 210 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
623 | 2023.06.22 04:00 | modify | 210 | 0.10 | 1.61902 | 1.64302 | 1.59902 | ||
624 | 2023.06.22 08:00 | sell | 211 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
625 | 2023.06.22 08:00 | modify | 211 | 0.10 | 1.61973 | 1.64373 | 1.59973 | ||
626 | 2023.06.22 12:00 | sell | 212 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
627 | 2023.06.22 12:00 | modify | 212 | 0.10 | 1.61939 | 1.64339 | 1.59939 | ||
628 | 2023.06.22 16:00 | sell | 213 | 0.10 | 1.62186 | 0.00000 | 0.00000 | ||
629 | 2023.06.22 16:00 | modify | 213 | 0.10 | 1.62186 | 1.64586 | 1.60186 | ||
630 | 2023.06.22 20:00 | sell | 214 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
631 | 2023.06.22 20:00 | modify | 214 | 0.10 | 1.62150 | 1.64550 | 1.60150 | ||
632 | 2023.06.23 00:00 | sell | 215 | 0.10 | 1.62072 | 0.00000 | 0.00000 | ||
633 | 2023.06.23 00:00 | modify | 215 | 0.10 | 1.62072 | 1.64472 | 1.60072 | ||
634 | 2023.06.23 04:00 | sell | 216 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
635 | 2023.06.23 04:00 | modify | 216 | 0.10 | 1.63022 | 1.65422 | 1.61022 | ||
636 | 2023.06.23 08:00 | sell | 217 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
637 | 2023.06.23 08:00 | modify | 217 | 0.10 | 1.62375 | 1.64775 | 1.60375 | ||
638 | 2023.06.23 12:00 | sell | 218 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
639 | 2023.06.23 12:00 | modify | 218 | 0.10 | 1.62715 | 1.65115 | 1.60715 | ||
640 | 2023.06.23 16:00 | sell | 219 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
641 | 2023.06.23 16:00 | modify | 219 | 0.10 | 1.62807 | 1.65207 | 1.60807 | ||
642 | 2023.06.23 20:00 | sell | 220 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
643 | 2023.06.23 20:00 | modify | 220 | 0.10 | 1.63023 | 1.65423 | 1.61023 | ||
644 | 2023.06.26 00:00 | sell | 221 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
645 | 2023.06.26 00:00 | modify | 221 | 0.10 | 1.63235 | 1.65635 | 1.61235 | ||
646 | 2023.06.26 00:43 | s/l | 205 | 0.10 | 1.63418 | 1.63418 | 1.59018 | -158.41 | 20071.44 |
647 | 2023.06.26 00:44 | s/l | 204 | 0.10 | 1.63469 | 1.63469 | 1.59069 | -158.41 | 19913.03 |
648 | 2023.06.26 04:00 | sell | 222 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
649 | 2023.06.26 04:00 | modify | 222 | 0.10 | 1.63040 | 1.65440 | 1.61040 | ||
650 | 2023.06.26 08:00 | sell | 223 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
651 | 2023.06.26 08:00 | modify | 223 | 0.10 | 1.63237 | 1.65637 | 1.61237 | ||
652 | 2023.06.26 12:00 | sell | 224 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
653 | 2023.06.26 12:00 | modify | 224 | 0.10 | 1.63365 | 1.65765 | 1.61365 | ||
654 | 2023.06.26 16:00 | sell | 225 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
655 | 2023.06.26 16:00 | modify | 225 | 0.10 | 1.63297 | 1.65697 | 1.61297 | ||
656 | 2023.06.26 20:00 | sell | 226 | 0.10 | 1.63317 | 0.00000 | 0.00000 | ||
657 | 2023.06.26 20:00 | modify | 226 | 0.10 | 1.63317 | 1.65717 | 1.61317 | ||
658 | 2023.06.27 00:00 | sell | 227 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
659 | 2023.06.27 00:00 | modify | 227 | 0.10 | 1.63451 | 1.65851 | 1.61451 | ||
660 | 2023.06.27 12:00 | sell | 228 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
661 | 2023.06.27 12:00 | modify | 228 | 0.10 | 1.63632 | 1.66032 | 1.61632 | ||
662 | 2023.06.27 15:10 | s/l | 207 | 0.10 | 1.63894 | 1.63894 | 1.59494 | -158.41 | 19754.62 |
663 | 2023.06.27 15:19 | s/l | 206 | 0.10 | 1.63973 | 1.63973 | 1.59573 | -158.41 | 19596.21 |
664 | 2023.06.27 15:26 | s/l | 208 | 0.10 | 1.64031 | 1.64031 | 1.59631 | -158.41 | 19437.80 |
665 | 2023.06.27 15:56 | s/l | 209 | 0.10 | 1.64058 | 1.64058 | 1.59658 | -158.01 | 19279.79 |
666 | 2023.06.27 16:00 | sell | 229 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
667 | 2023.06.27 16:00 | modify | 229 | 0.10 | 1.64011 | 1.66411 | 1.62011 | ||
668 | 2023.06.27 20:00 | sell | 230 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
669 | 2023.06.27 20:00 | modify | 230 | 0.10 | 1.63869 | 1.66269 | 1.61869 | ||
670 | 2023.06.28 00:00 | sell | 231 | 0.10 | 1.63969 | 0.00000 | 0.00000 | ||
671 | 2023.06.28 00:00 | modify | 231 | 0.10 | 1.63969 | 1.66369 | 1.61969 | ||
672 | 2023.06.28 00:42 | s/l | 210 | 0.10 | 1.64302 | 1.64302 | 1.59902 | -158.14 | 19121.65 |
673 | 2023.06.28 00:52 | s/l | 212 | 0.10 | 1.64339 | 1.64339 | 1.59939 | -158.14 | 18963.51 |
674 | 2023.06.28 00:54 | s/l | 211 | 0.10 | 1.64373 | 1.64373 | 1.59973 | -158.13 | 18805.37 |
675 | 2023.06.28 01:30 | s/l | 215 | 0.10 | 1.64472 | 1.64472 | 1.60072 | -158.01 | 18647.36 |
676 | 2023.06.28 01:30 | s/l | 214 | 0.10 | 1.64550 | 1.64550 | 1.60150 | -158.14 | 18489.22 |
677 | 2023.06.28 01:30 | s/l | 213 | 0.10 | 1.64586 | 1.64586 | 1.60186 | -158.14 | 18331.08 |
678 | 2023.06.28 01:30 | s/l | 217 | 0.10 | 1.64775 | 1.64775 | 1.60375 | -158.00 | 18173.08 |
679 | 2023.06.28 01:30 | s/l | 218 | 0.10 | 1.65115 | 1.65115 | 1.60715 | -158.01 | 18015.07 |
680 | 2023.06.28 01:32 | s/l | 219 | 0.10 | 1.65207 | 1.65207 | 1.60807 | -158.00 | 17857.07 |
681 | 2023.06.28 01:38 | s/l | 216 | 0.10 | 1.65422 | 1.65422 | 1.61022 | -158.01 | 17699.06 |
682 | 2023.06.28 01:38 | s/l | 220 | 0.10 | 1.65423 | 1.65423 | 1.61023 | -158.01 | 17541.05 |
683 | 2023.06.28 01:38 | s/l | 222 | 0.10 | 1.65440 | 1.65440 | 1.61040 | -157.87 | 17383.18 |
684 | 2023.06.28 04:00 | sell | 232 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
685 | 2023.06.28 04:00 | modify | 232 | 0.10 | 1.64783 | 1.67183 | 1.62783 | ||
686 | 2023.06.28 08:00 | sell | 233 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
687 | 2023.06.28 08:00 | modify | 233 | 0.10 | 1.64901 | 1.67301 | 1.62901 | ||
688 | 2023.06.28 12:00 | sell | 234 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
689 | 2023.06.28 12:00 | modify | 234 | 0.10 | 1.65170 | 1.67570 | 1.63170 | ||
690 | 2023.06.28 16:00 | sell | 235 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
691 | 2023.06.28 16:00 | modify | 235 | 0.10 | 1.64703 | 1.67103 | 1.62703 | ||
692 | 2023.06.28 20:00 | sell | 236 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
693 | 2023.06.28 20:00 | modify | 236 | 0.10 | 1.65366 | 1.67766 | 1.63366 | ||
694 | 2023.06.29 00:00 | sell | 237 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
695 | 2023.06.29 00:00 | modify | 237 | 0.10 | 1.65401 | 1.67801 | 1.63401 | ||
696 | 2023.06.29 04:00 | sell | 238 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
697 | 2023.06.29 04:00 | modify | 238 | 0.10 | 1.64810 | 1.67210 | 1.62810 | ||
698 | 2023.07.03 14:00 | t/p | 236 | 0.10 | 1.63366 | 1.67766 | 1.63366 | 130.67 | 17513.86 |
699 | 2023.07.03 14:00 | t/p | 237 | 0.10 | 1.63401 | 1.67801 | 1.63401 | 131.07 | 17644.93 |
700 | 2023.07.04 04:16 | t/p | 234 | 0.10 | 1.63170 | 1.67570 | 1.63170 | 130.54 | 17775.47 |
701 | 2023.07.04 11:21 | t/p | 233 | 0.10 | 1.62901 | 1.67301 | 1.62901 | 130.54 | 17906.01 |
702 | 2023.07.04 13:35 | t/p | 238 | 0.10 | 1.62810 | 1.67210 | 1.62810 | 130.94 | 18036.95 |
703 | 2023.07.04 13:43 | t/p | 232 | 0.10 | 1.62783 | 1.67183 | 1.62783 | 130.54 | 18167.50 |
704 | 2023.07.04 15:35 | t/p | 235 | 0.10 | 1.62703 | 1.67103 | 1.62703 | 130.54 | 18298.04 |
705 | 2023.07.05 00:00 | close | 231 | 0.10 | 1.62613 | 1.66369 | 1.61969 | 88.11 | 18386.14 |
706 | 2023.07.05 00:00 | close | 230 | 0.10 | 1.62613 | 1.66269 | 1.61869 | 81.41 | 18467.56 |
707 | 2023.07.05 00:00 | close | 229 | 0.10 | 1.62613 | 1.66411 | 1.62011 | 90.73 | 18558.29 |
708 | 2023.07.05 00:00 | close | 228 | 0.10 | 1.62613 | 1.66032 | 1.61632 | 65.84 | 18624.14 |
709 | 2023.07.05 00:00 | close | 227 | 0.10 | 1.62613 | 1.65851 | 1.61451 | 53.96 | 18678.10 |
710 | 2023.07.05 00:00 | close | 226 | 0.10 | 1.62613 | 1.65717 | 1.61317 | 45.03 | 18723.13 |
711 | 2023.07.05 00:00 | close | 225 | 0.10 | 1.62613 | 1.65697 | 1.61297 | 43.71 | 18766.84 |
712 | 2023.07.05 00:00 | close | 224 | 0.10 | 1.62613 | 1.65765 | 1.61365 | 48.18 | 18815.03 |
713 | 2023.07.05 00:00 | close | 223 | 0.10 | 1.62613 | 1.65637 | 1.61237 | 39.77 | 18854.80 |
714 | 2023.07.05 00:00 | close | 221 | 0.10 | 1.62613 | 1.65635 | 1.61235 | 39.64 | 18894.44 |
715 | 2023.07.05 00:00 | buy | 239 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
716 | 2023.07.05 00:00 | modify | 239 | 0.10 | 1.62613 | 1.60213 | 1.64613 | ||
717 | 2023.07.07 13:01 | t/p | 239 | 0.10 | 1.64613 | 1.60213 | 1.64613 | 130.30 | 19024.74 |
718 | 2023.07.10 08:00 | sell | 240 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
719 | 2023.07.10 08:00 | modify | 240 | 0.10 | 1.64726 | 1.67126 | 1.62726 | ||
720 | 2023.07.10 12:00 | sell | 241 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
721 | 2023.07.10 12:00 | modify | 241 | 0.10 | 1.64869 | 1.67269 | 1.62869 | ||
722 | 2023.07.10 16:00 | sell | 242 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
723 | 2023.07.10 16:00 | modify | 242 | 0.10 | 1.64819 | 1.67219 | 1.62819 | ||
724 | 2023.07.11 00:00 | sell | 243 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
725 | 2023.07.11 00:00 | modify | 243 | 0.10 | 1.64824 | 1.67224 | 1.62824 | ||
726 | 2023.07.11 12:00 | sell | 244 | 0.10 | 1.64806 | 0.00000 | 0.00000 | ||
727 | 2023.07.11 12:00 | modify | 244 | 0.10 | 1.64806 | 1.67206 | 1.62806 | ||
728 | 2023.07.11 16:00 | sell | 245 | 0.10 | 1.64963 | 0.00000 | 0.00000 | ||
729 | 2023.07.11 16:00 | modify | 245 | 0.10 | 1.64963 | 1.67363 | 1.62963 | ||
730 | 2023.07.12 04:00 | close | 245 | 0.10 | 1.64188 | 1.67363 | 1.62963 | 50.76 | 19075.50 |
731 | 2023.07.12 04:00 | close | 244 | 0.10 | 1.64188 | 1.67206 | 1.62806 | 40.45 | 19115.94 |
732 | 2023.07.12 04:00 | close | 243 | 0.10 | 1.64188 | 1.67224 | 1.62824 | 41.63 | 19157.57 |
733 | 2023.07.12 04:00 | close | 242 | 0.10 | 1.64188 | 1.67219 | 1.62819 | 41.16 | 19198.74 |
734 | 2023.07.12 04:00 | close | 241 | 0.10 | 1.64188 | 1.67269 | 1.62869 | 44.45 | 19243.19 |
735 | 2023.07.12 04:00 | close | 240 | 0.10 | 1.64188 | 1.67126 | 1.62726 | 35.06 | 19278.25 |
736 | 2023.07.12 04:00 | buy | 246 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
737 | 2023.07.12 04:00 | modify | 246 | 0.10 | 1.64188 | 1.61788 | 1.66188 | ||
738 | 2023.07.12 16:00 | buy | 247 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
739 | 2023.07.12 16:00 | modify | 247 | 0.10 | 1.64019 | 1.61619 | 1.66019 | ||
740 | 2023.07.12 20:00 | buy | 248 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
741 | 2023.07.12 20:00 | modify | 248 | 0.10 | 1.64054 | 1.61654 | 1.66054 | ||
742 | 2023.07.13 00:00 | buy | 249 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
743 | 2023.07.13 00:00 | modify | 249 | 0.10 | 1.64044 | 1.61644 | 1.66044 | ||
744 | 2023.07.13 04:00 | buy | 250 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
745 | 2023.07.13 04:00 | modify | 250 | 0.10 | 1.63580 | 1.61180 | 1.65580 | ||
746 | 2023.07.13 08:00 | buy | 251 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
747 | 2023.07.13 08:00 | modify | 251 | 0.10 | 1.63075 | 1.60675 | 1.65075 | ||
748 | 2023.07.13 12:00 | buy | 252 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
749 | 2023.07.13 12:00 | modify | 252 | 0.10 | 1.62986 | 1.60586 | 1.64986 | ||
750 | 2023.07.13 16:00 | buy | 253 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
751 | 2023.07.13 16:00 | modify | 253 | 0.10 | 1.62918 | 1.60518 | 1.64918 | ||
752 | 2023.07.13 20:00 | buy | 254 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
753 | 2023.07.13 20:00 | modify | 254 | 0.10 | 1.63015 | 1.60615 | 1.65015 | ||
754 | 2023.07.14 00:00 | buy | 255 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
755 | 2023.07.14 00:00 | modify | 255 | 0.10 | 1.62961 | 1.60561 | 1.64961 | ||
756 | 2023.07.14 04:00 | buy | 256 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
757 | 2023.07.14 04:00 | modify | 256 | 0.10 | 1.63108 | 1.60708 | 1.65108 | ||
758 | 2023.07.14 08:00 | buy | 257 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
759 | 2023.07.14 08:00 | modify | 257 | 0.10 | 1.63245 | 1.60845 | 1.65245 | ||
760 | 2023.07.17 03:50 | t/p | 253 | 0.10 | 1.64918 | 1.60518 | 1.64918 | 130.69 | 19408.94 |
761 | 2023.07.17 06:23 | t/p | 255 | 0.10 | 1.64961 | 1.60561 | 1.64961 | 130.87 | 19539.81 |
762 | 2023.07.17 06:35 | t/p | 252 | 0.10 | 1.64986 | 1.60586 | 1.64986 | 130.69 | 19670.49 |
763 | 2023.07.17 06:48 | t/p | 254 | 0.10 | 1.65015 | 1.60615 | 1.65015 | 130.68 | 19801.17 |
764 | 2023.07.17 09:54 | t/p | 251 | 0.10 | 1.65075 | 1.60675 | 1.65075 | 130.69 | 19931.85 |
765 | 2023.07.17 12:47 | t/p | 256 | 0.10 | 1.65108 | 1.60708 | 1.65108 | 130.88 | 20062.73 |
766 | 2023.07.18 04:00 | close | 257 | 0.10 | 1.64825 | 1.60845 | 1.65245 | 103.16 | 20165.89 |
767 | 2023.07.18 04:00 | close | 250 | 0.10 | 1.64825 | 1.61180 | 1.65580 | 81.01 | 20246.90 |
768 | 2023.07.18 04:00 | close | 249 | 0.10 | 1.64825 | 1.61644 | 1.66044 | 50.60 | 20297.51 |
769 | 2023.07.18 04:00 | close | 248 | 0.10 | 1.64825 | 1.61654 | 1.66054 | 49.38 | 20346.89 |
770 | 2023.07.18 04:00 | close | 247 | 0.10 | 1.64825 | 1.61619 | 1.66019 | 51.67 | 20398.55 |
771 | 2023.07.18 04:00 | close | 246 | 0.10 | 1.64825 | 1.61788 | 1.66188 | 40.59 | 20439.14 |
772 | 2023.07.18 04:00 | sell | 258 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
773 | 2023.07.18 04:00 | modify | 258 | 0.10 | 1.64825 | 1.67225 | 1.62825 | ||
774 | 2023.07.18 08:00 | sell | 259 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
775 | 2023.07.18 08:00 | modify | 259 | 0.10 | 1.65322 | 1.67722 | 1.63322 | ||
776 | 2023.07.18 12:00 | sell | 260 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
777 | 2023.07.18 12:00 | modify | 260 | 0.10 | 1.65366 | 1.67766 | 1.63366 | ||
778 | 2023.07.19 04:00 | sell | 261 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
779 | 2023.07.19 04:00 | modify | 261 | 0.10 | 1.65413 | 1.67813 | 1.63413 | ||
780 | 2023.07.19 08:00 | sell | 262 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
781 | 2023.07.19 08:00 | modify | 262 | 0.10 | 1.65475 | 1.67875 | 1.63475 | ||
782 | 2023.07.19 12:00 | sell | 263 | 0.10 | 1.65766 | 0.00000 | 0.00000 | ||
783 | 2023.07.19 12:00 | modify | 263 | 0.10 | 1.65766 | 1.68166 | 1.63766 | ||
784 | 2023.07.19 16:00 | sell | 264 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
785 | 2023.07.19 16:00 | modify | 264 | 0.10 | 1.65510 | 1.67910 | 1.63510 | ||
786 | 2023.07.19 20:00 | sell | 265 | 0.10 | 1.65379 | 0.00000 | 0.00000 | ||
787 | 2023.07.19 20:00 | modify | 265 | 0.10 | 1.65379 | 1.67779 | 1.63379 | ||
788 | 2023.07.21 12:00 | sell | 266 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
789 | 2023.07.21 12:00 | modify | 266 | 0.10 | 1.65099 | 1.67499 | 1.63099 | ||
790 | 2023.07.21 16:00 | sell | 267 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
791 | 2023.07.21 16:00 | modify | 267 | 0.10 | 1.65067 | 1.67467 | 1.63067 | ||
792 | 2023.07.21 20:00 | sell | 268 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
793 | 2023.07.21 20:00 | modify | 268 | 0.10 | 1.65315 | 1.67715 | 1.63315 | ||
794 | 2023.07.24 00:00 | sell | 269 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
795 | 2023.07.24 00:00 | modify | 269 | 0.10 | 1.65393 | 1.67793 | 1.63393 | ||
796 | 2023.07.24 04:00 | sell | 270 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
797 | 2023.07.24 04:00 | modify | 270 | 0.10 | 1.65226 | 1.67626 | 1.63226 | ||
798 | 2023.07.25 02:35 | t/p | 263 | 0.10 | 1.63766 | 1.68166 | 1.63766 | 130.54 | 20569.68 |
799 | 2023.07.25 08:00 | t/p | 264 | 0.10 | 1.63510 | 1.67910 | 1.63510 | 130.54 | 20700.22 |
800 | 2023.07.25 08:01 | t/p | 262 | 0.10 | 1.63475 | 1.67875 | 1.63475 | 130.54 | 20830.76 |
801 | 2023.07.25 08:27 | t/p | 261 | 0.10 | 1.63413 | 1.67813 | 1.63413 | 130.54 | 20961.31 |
802 | 2023.07.25 08:28 | t/p | 269 | 0.10 | 1.63393 | 1.67793 | 1.63393 | 131.21 | 21092.51 |
803 | 2023.07.25 08:30 | t/p | 265 | 0.10 | 1.63379 | 1.67779 | 1.63379 | 130.54 | 21223.05 |
804 | 2023.07.25 08:30 | t/p | 260 | 0.10 | 1.63366 | 1.67766 | 1.63366 | 130.41 | 21353.46 |
805 | 2023.07.25 08:47 | t/p | 259 | 0.10 | 1.63322 | 1.67722 | 1.63322 | 130.41 | 21483.87 |
806 | 2023.07.25 08:47 | t/p | 268 | 0.10 | 1.63315 | 1.67715 | 1.63315 | 131.07 | 21614.94 |
807 | 2023.07.25 09:16 | t/p | 270 | 0.10 | 1.63226 | 1.67626 | 1.63226 | 131.21 | 21746.15 |
808 | 2023.07.25 12:00 | close | 267 | 0.10 | 1.63360 | 1.67467 | 1.63067 | 111.83 | 21857.98 |
809 | 2023.07.25 12:00 | close | 266 | 0.10 | 1.63360 | 1.67499 | 1.63099 | 113.93 | 21971.92 |
810 | 2023.07.25 12:00 | close | 258 | 0.10 | 1.63360 | 1.67225 | 1.62825 | 95.28 | 22067.19 |
811 | 2023.07.25 12:00 | buy | 271 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
812 | 2023.07.25 12:00 | modify | 271 | 0.10 | 1.63360 | 1.60960 | 1.65360 | ||
813 | 2023.07.25 16:00 | buy | 272 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
814 | 2023.07.25 16:00 | modify | 272 | 0.10 | 1.62799 | 1.60399 | 1.64799 | ||
815 | 2023.07.25 20:00 | buy | 273 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
816 | 2023.07.25 20:00 | modify | 273 | 0.10 | 1.62829 | 1.60429 | 1.64829 | ||
817 | 2023.07.26 00:00 | buy | 274 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
818 | 2023.07.26 00:00 | modify | 274 | 0.10 | 1.62829 | 1.60429 | 1.64829 | ||
819 | 2023.07.28 03:48 | t/p | 272 | 0.10 | 1.64799 | 1.60399 | 1.64799 | 130.11 | 22197.30 |
820 | 2023.07.28 03:48 | t/p | 273 | 0.10 | 1.64829 | 1.60429 | 1.64829 | 130.10 | 22327.40 |
821 | 2023.07.28 03:48 | t/p | 274 | 0.10 | 1.64829 | 1.60429 | 1.64829 | 130.29 | 22457.70 |
822 | 2023.07.28 07:04 | t/p | 271 | 0.10 | 1.65360 | 1.60960 | 1.65360 | 130.11 | 22587.81 |
823 | 2023.07.28 08:00 | sell | 275 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
824 | 2023.07.28 08:00 | modify | 275 | 0.10 | 1.65225 | 1.67625 | 1.63225 | ||
825 | 2023.07.28 12:00 | sell | 276 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
826 | 2023.07.28 12:00 | modify | 276 | 0.10 | 1.65023 | 1.67423 | 1.63023 | ||
827 | 2023.07.28 16:00 | sell | 277 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
828 | 2023.07.28 16:00 | modify | 277 | 0.10 | 1.65512 | 1.67912 | 1.63512 | ||
829 | 2023.07.28 20:00 | sell | 278 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
830 | 2023.07.28 20:00 | modify | 278 | 0.10 | 1.65681 | 1.68081 | 1.63681 | ||
831 | 2023.07.31 14:53 | t/p | 278 | 0.10 | 1.63681 | 1.68081 | 1.63681 | 131.21 | 22719.01 |
832 | 2023.07.31 16:00 | close | 277 | 0.10 | 1.63764 | 1.67912 | 1.63512 | 114.66 | 22833.67 |
833 | 2023.07.31 16:00 | close | 276 | 0.10 | 1.63764 | 1.67423 | 1.63023 | 82.55 | 22916.22 |
834 | 2023.07.31 16:00 | close | 275 | 0.10 | 1.63764 | 1.67625 | 1.63225 | 95.82 | 23012.03 |
835 | 2023.07.31 16:00 | buy | 279 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
836 | 2023.07.31 16:00 | modify | 279 | 0.10 | 1.63764 | 1.61364 | 1.65764 | ||
837 | 2023.07.31 20:00 | buy | 280 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
838 | 2023.07.31 20:00 | modify | 280 | 0.10 | 1.63723 | 1.61323 | 1.65723 | ||
839 | 2023.08.01 00:00 | buy | 281 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
840 | 2023.08.01 00:00 | modify | 281 | 0.10 | 1.63766 | 1.61366 | 1.65766 | ||
841 | 2023.08.01 12:40 | t/p | 280 | 0.10 | 1.65723 | 1.61323 | 1.65723 | 130.88 | 23142.91 |
842 | 2023.08.01 12:45 | t/p | 279 | 0.10 | 1.65764 | 1.61364 | 1.65764 | 130.88 | 23273.79 |
843 | 2023.08.01 12:46 | t/p | 281 | 0.10 | 1.65766 | 1.61366 | 1.65766 | 131.07 | 23404.86 |
844 | 2023.08.01 16:00 | sell | 282 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
845 | 2023.08.01 16:00 | modify | 282 | 0.10 | 1.65945 | 1.68345 | 1.63945 | ||
846 | 2023.08.01 20:00 | sell | 283 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
847 | 2023.08.01 20:00 | modify | 283 | 0.10 | 1.66072 | 1.68472 | 1.64072 | ||
848 | 2023.08.02 00:00 | sell | 284 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
849 | 2023.08.02 00:00 | modify | 284 | 0.10 | 1.66326 | 1.68726 | 1.64326 | ||
850 | 2023.08.02 04:00 | sell | 285 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
851 | 2023.08.02 04:00 | modify | 285 | 0.10 | 1.66636 | 1.69036 | 1.64636 | ||
852 | 2023.08.02 08:00 | sell | 286 | 0.10 | 1.66986 | 0.00000 | 0.00000 | ||
853 | 2023.08.02 08:00 | modify | 286 | 0.10 | 1.66986 | 1.69386 | 1.64986 | ||
854 | 2023.08.02 12:00 | sell | 287 | 0.10 | 1.66928 | 0.00000 | 0.00000 | ||
855 | 2023.08.02 12:00 | modify | 287 | 0.10 | 1.66928 | 1.69328 | 1.64928 | ||
856 | 2023.08.02 16:00 | sell | 288 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
857 | 2023.08.02 16:00 | modify | 288 | 0.10 | 1.67212 | 1.69612 | 1.65212 | ||
858 | 2023.08.02 20:00 | sell | 289 | 0.10 | 1.67188 | 0.00000 | 0.00000 | ||
859 | 2023.08.02 20:00 | modify | 289 | 0.10 | 1.67188 | 1.69588 | 1.65188 | ||
860 | 2023.08.03 00:00 | sell | 290 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
861 | 2023.08.03 00:00 | modify | 290 | 0.10 | 1.67290 | 1.69690 | 1.65290 | ||
862 | 2023.08.03 04:00 | sell | 291 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
863 | 2023.08.03 04:00 | modify | 291 | 0.10 | 1.67277 | 1.69677 | 1.65277 | ||
864 | 2023.08.03 08:00 | sell | 292 | 0.10 | 1.67244 | 0.00000 | 0.00000 | ||
865 | 2023.08.03 08:00 | modify | 292 | 0.10 | 1.67244 | 1.69644 | 1.65244 | ||
866 | 2023.08.03 12:00 | sell | 293 | 0.10 | 1.67483 | 0.00000 | 0.00000 | ||
867 | 2023.08.03 12:00 | modify | 293 | 0.10 | 1.67483 | 1.69883 | 1.65483 | ||
868 | 2023.08.03 16:00 | sell | 294 | 0.10 | 1.67058 | 0.00000 | 0.00000 | ||
869 | 2023.08.03 16:00 | modify | 294 | 0.10 | 1.67058 | 1.69458 | 1.65058 | ||
870 | 2023.08.03 20:00 | sell | 295 | 0.10 | 1.67188 | 0.00000 | 0.00000 | ||
871 | 2023.08.03 20:00 | modify | 295 | 0.10 | 1.67188 | 1.69588 | 1.65188 | ||
872 | 2023.08.04 00:00 | sell | 296 | 0.10 | 1.66920 | 0.00000 | 0.00000 | ||
873 | 2023.08.04 00:00 | modify | 296 | 0.10 | 1.66920 | 1.69320 | 1.64920 | ||
874 | 2023.08.04 16:00 | sell | 297 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
875 | 2023.08.04 16:00 | modify | 297 | 0.10 | 1.67093 | 1.69493 | 1.65093 | ||
876 | 2023.08.04 20:00 | sell | 298 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
877 | 2023.08.04 20:00 | modify | 298 | 0.10 | 1.67660 | 1.70060 | 1.65660 | ||
878 | 2023.08.08 05:56 | s/l | 282 | 0.10 | 1.68345 | 1.68345 | 1.63945 | -158.54 | 23246.32 |
879 | 2023.08.08 06:00 | s/l | 283 | 0.10 | 1.68472 | 1.68472 | 1.64072 | -158.54 | 23087.78 |
880 | 2023.08.08 08:00 | sell | 299 | 0.10 | 1.68271 | 0.00000 | 0.00000 | ||
881 | 2023.08.08 08:00 | modify | 299 | 0.10 | 1.68271 | 1.70671 | 1.66271 | ||
882 | 2023.08.08 12:00 | sell | 300 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
883 | 2023.08.08 12:00 | modify | 300 | 0.10 | 1.68249 | 1.70649 | 1.66249 | ||
884 | 2023.08.11 00:00 | sell | 301 | 0.10 | 1.68621 | 0.00000 | 0.00000 | ||
885 | 2023.08.11 00:00 | modify | 301 | 0.10 | 1.68621 | 1.71021 | 1.66621 | ||
886 | 2023.08.11 04:00 | sell | 302 | 0.10 | 1.68384 | 0.00000 | 0.00000 | ||
887 | 2023.08.11 04:00 | modify | 302 | 0.10 | 1.68384 | 1.70784 | 1.66384 | ||
888 | 2023.08.11 08:00 | sell | 303 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
889 | 2023.08.11 08:00 | modify | 303 | 0.10 | 1.68503 | 1.70903 | 1.66503 | ||
890 | 2023.08.11 08:31 | s/l | 284 | 0.10 | 1.68726 | 1.68726 | 1.64326 | -159.08 | 22928.70 |
891 | 2023.08.11 12:00 | sell | 304 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
892 | 2023.08.11 12:00 | modify | 304 | 0.10 | 1.68434 | 1.70834 | 1.66434 | ||
893 | 2023.08.11 16:00 | sell | 305 | 0.10 | 1.68754 | 0.00000 | 0.00000 | ||
894 | 2023.08.11 16:00 | modify | 305 | 0.10 | 1.68754 | 1.71154 | 1.66754 | ||
895 | 2023.08.11 20:00 | sell | 306 | 0.10 | 1.68520 | 0.00000 | 0.00000 | ||
896 | 2023.08.11 20:00 | modify | 306 | 0.10 | 1.68520 | 1.70920 | 1.66520 | ||
897 | 2023.08.14 01:17 | s/l | 285 | 0.10 | 1.69036 | 1.69036 | 1.64636 | -159.20 | 22769.50 |
898 | 2023.08.14 02:17 | s/l | 296 | 0.10 | 1.69320 | 1.69320 | 1.64920 | -158.67 | 22610.84 |
899 | 2023.08.14 02:17 | s/l | 287 | 0.10 | 1.69328 | 1.69328 | 1.64928 | -159.21 | 22451.63 |
900 | 2023.08.14 04:00 | sell | 307 | 0.10 | 1.69033 | 0.00000 | 0.00000 | ||
901 | 2023.08.14 04:00 | modify | 307 | 0.10 | 1.69033 | 1.71433 | 1.67033 | ||
902 | 2023.08.14 08:00 | sell | 308 | 0.10 | 1.68577 | 0.00000 | 0.00000 | ||
903 | 2023.08.14 08:00 | modify | 308 | 0.10 | 1.68577 | 1.70977 | 1.66577 | ||
904 | 2023.08.15 00:00 | close | 308 | 0.10 | 1.68149 | 1.70977 | 1.66577 | 27.98 | 22479.61 |
905 | 2023.08.15 00:00 | close | 307 | 0.10 | 1.68149 | 1.71433 | 1.67033 | 57.93 | 22537.53 |
906 | 2023.08.15 00:00 | close | 306 | 0.10 | 1.68149 | 1.70920 | 1.66520 | 24.10 | 22561.64 |
907 | 2023.08.15 00:00 | close | 305 | 0.10 | 1.68149 | 1.71154 | 1.66754 | 39.47 | 22601.11 |
908 | 2023.08.15 00:00 | close | 304 | 0.10 | 1.68149 | 1.70834 | 1.66434 | 18.45 | 22619.56 |
909 | 2023.08.15 00:00 | close | 303 | 0.10 | 1.68149 | 1.70903 | 1.66503 | 22.98 | 22642.55 |
910 | 2023.08.15 00:00 | close | 302 | 0.10 | 1.68149 | 1.70784 | 1.66384 | 15.17 | 22657.72 |
911 | 2023.08.15 00:00 | close | 301 | 0.10 | 1.68149 | 1.71021 | 1.66621 | 30.73 | 22688.45 |
912 | 2023.08.15 00:00 | close | 300 | 0.10 | 1.68149 | 1.70649 | 1.66249 | 5.64 | 22694.09 |
913 | 2023.08.15 00:00 | close | 299 | 0.10 | 1.68149 | 1.70671 | 1.66271 | 7.09 | 22701.18 |
914 | 2023.08.15 00:00 | close | 298 | 0.10 | 1.68149 | 1.70060 | 1.65660 | -33.31 | 22667.87 |
915 | 2023.08.15 00:00 | close | 297 | 0.10 | 1.68149 | 1.69493 | 1.65093 | -70.54 | 22597.33 |
916 | 2023.08.15 00:00 | close | 295 | 0.10 | 1.68149 | 1.69588 | 1.65188 | -64.43 | 22532.90 |
917 | 2023.08.15 00:00 | close | 294 | 0.10 | 1.68149 | 1.69458 | 1.65058 | -72.97 | 22459.93 |
918 | 2023.08.15 00:00 | close | 293 | 0.10 | 1.68149 | 1.69883 | 1.65483 | -45.06 | 22414.87 |
919 | 2023.08.15 00:00 | close | 292 | 0.10 | 1.68149 | 1.69644 | 1.65244 | -60.76 | 22354.11 |
920 | 2023.08.15 00:00 | close | 291 | 0.10 | 1.68149 | 1.69677 | 1.65277 | -58.59 | 22295.51 |
921 | 2023.08.15 00:00 | close | 290 | 0.10 | 1.68149 | 1.69690 | 1.65290 | -57.74 | 22237.77 |
922 | 2023.08.15 00:00 | close | 289 | 0.10 | 1.68149 | 1.69588 | 1.65188 | -64.83 | 22172.94 |
923 | 2023.08.15 00:00 | close | 288 | 0.10 | 1.68149 | 1.69612 | 1.65212 | -63.26 | 22109.68 |
924 | 2023.08.15 00:00 | close | 286 | 0.10 | 1.68149 | 1.69386 | 1.64986 | -78.10 | 22031.58 |
925 | 2023.08.15 00:00 | buy | 309 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
926 | 2023.08.15 00:00 | modify | 309 | 0.10 | 1.68149 | 1.65749 | 1.70149 | ||
927 | 2023.08.16 16:00 | close | 309 | 0.10 | 1.69313 | 1.65749 | 1.70149 | 76.09 | 22107.67 |
928 | 2023.08.16 16:00 | sell | 310 | 0.10 | 1.69313 | 0.00000 | 0.00000 | ||
929 | 2023.08.16 16:00 | modify | 310 | 0.10 | 1.69313 | 1.71713 | 1.67313 | ||
930 | 2023.08.16 20:00 | sell | 311 | 0.10 | 1.69339 | 0.00000 | 0.00000 | ||
931 | 2023.08.16 20:00 | modify | 311 | 0.10 | 1.69339 | 1.71739 | 1.67339 | ||
932 | 2023.08.17 00:00 | sell | 312 | 0.10 | 1.69543 | 0.00000 | 0.00000 | ||
933 | 2023.08.17 00:00 | modify | 312 | 0.10 | 1.69543 | 1.71943 | 1.67543 | ||
934 | 2023.08.17 04:00 | sell | 313 | 0.10 | 1.70210 | 0.00000 | 0.00000 | ||
935 | 2023.08.17 04:00 | modify | 313 | 0.10 | 1.70210 | 1.72610 | 1.68210 | ||
936 | 2023.08.17 08:00 | sell | 314 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
937 | 2023.08.17 08:00 | modify | 314 | 0.10 | 1.70115 | 1.72515 | 1.68115 | ||
938 | 2023.08.17 12:00 | sell | 315 | 0.10 | 1.69314 | 0.00000 | 0.00000 | ||
939 | 2023.08.17 12:00 | modify | 315 | 0.10 | 1.69314 | 1.71714 | 1.67314 | ||
940 | 2023.08.17 16:00 | sell | 316 | 0.10 | 1.69484 | 0.00000 | 0.00000 | ||
941 | 2023.08.17 16:00 | modify | 316 | 0.10 | 1.69484 | 1.71884 | 1.67484 | ||
942 | 2023.08.17 20:00 | sell | 317 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
943 | 2023.08.17 20:00 | modify | 317 | 0.10 | 1.69785 | 1.72185 | 1.67785 | ||
944 | 2023.08.18 00:00 | sell | 318 | 0.10 | 1.69735 | 0.00000 | 0.00000 | ||
945 | 2023.08.18 00:00 | modify | 318 | 0.10 | 1.69735 | 1.72135 | 1.67735 | ||
946 | 2023.08.18 04:00 | sell | 319 | 0.10 | 1.69933 | 0.00000 | 0.00000 | ||
947 | 2023.08.18 04:00 | modify | 319 | 0.10 | 1.69933 | 1.72333 | 1.67933 | ||
948 | 2023.08.18 08:00 | sell | 320 | 0.10 | 1.69887 | 0.00000 | 0.00000 | ||
949 | 2023.08.18 08:00 | modify | 320 | 0.10 | 1.69887 | 1.72287 | 1.67887 | ||
950 | 2023.08.18 12:00 | sell | 321 | 0.10 | 1.70041 | 0.00000 | 0.00000 | ||
951 | 2023.08.18 12:00 | modify | 321 | 0.10 | 1.70041 | 1.72441 | 1.68041 | ||
952 | 2023.08.18 16:00 | sell | 322 | 0.10 | 1.69569 | 0.00000 | 0.00000 | ||
953 | 2023.08.18 16:00 | modify | 322 | 0.10 | 1.69569 | 1.71969 | 1.67569 | ||
954 | 2023.08.18 20:00 | sell | 323 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
955 | 2023.08.18 20:00 | modify | 323 | 0.10 | 1.69760 | 1.72160 | 1.67760 | ||
956 | 2023.08.21 08:00 | sell | 324 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
957 | 2023.08.21 08:00 | modify | 324 | 0.10 | 1.70102 | 1.72502 | 1.68102 | ||
958 | 2023.08.21 12:00 | sell | 325 | 0.10 | 1.69973 | 0.00000 | 0.00000 | ||
959 | 2023.08.21 12:00 | modify | 325 | 0.10 | 1.69973 | 1.72373 | 1.67973 | ||
960 | 2023.08.21 16:00 | sell | 326 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
961 | 2023.08.21 16:00 | modify | 326 | 0.10 | 1.70314 | 1.72714 | 1.68314 | ||
962 | 2023.08.21 20:00 | sell | 327 | 0.10 | 1.69802 | 0.00000 | 0.00000 | ||
963 | 2023.08.21 20:00 | modify | 327 | 0.10 | 1.69802 | 1.72202 | 1.67802 | ||
964 | 2023.08.22 00:00 | sell | 328 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
965 | 2023.08.22 00:00 | modify | 328 | 0.10 | 1.69917 | 1.72317 | 1.67917 | ||
966 | 2023.08.22 04:00 | sell | 329 | 0.10 | 1.69939 | 0.00000 | 0.00000 | ||
967 | 2023.08.22 04:00 | modify | 329 | 0.10 | 1.69939 | 1.72339 | 1.67939 | ||
968 | 2023.08.23 01:27 | t/p | 326 | 0.10 | 1.68314 | 1.72714 | 1.68314 | 131.07 | 22238.74 |
969 | 2023.08.23 04:00 | close | 329 | 0.10 | 1.68679 | 1.72339 | 1.67939 | 82.61 | 22321.35 |
970 | 2023.08.23 04:00 | close | 328 | 0.10 | 1.68679 | 1.72317 | 1.67917 | 81.17 | 22402.51 |
971 | 2023.08.23 04:00 | close | 327 | 0.10 | 1.68679 | 1.72202 | 1.67802 | 73.48 | 22476.00 |
972 | 2023.08.23 04:00 | close | 325 | 0.10 | 1.68679 | 1.72373 | 1.67973 | 84.71 | 22560.71 |
973 | 2023.08.23 04:00 | close | 324 | 0.10 | 1.68679 | 1.72502 | 1.68102 | 93.18 | 22653.89 |
974 | 2023.08.23 04:00 | close | 323 | 0.10 | 1.68679 | 1.72160 | 1.67760 | 70.59 | 22724.48 |
975 | 2023.08.23 04:00 | close | 322 | 0.10 | 1.68679 | 1.71969 | 1.67569 | 58.05 | 22782.53 |
976 | 2023.08.23 04:00 | close | 321 | 0.10 | 1.68679 | 1.72441 | 1.68041 | 89.04 | 22871.57 |
977 | 2023.08.23 04:00 | close | 320 | 0.10 | 1.68679 | 1.72287 | 1.67887 | 78.93 | 22950.51 |
978 | 2023.08.23 04:00 | close | 319 | 0.10 | 1.68679 | 1.72333 | 1.67933 | 81.95 | 23032.46 |
979 | 2023.08.23 04:00 | close | 318 | 0.10 | 1.68679 | 1.72135 | 1.67735 | 68.95 | 23101.41 |
980 | 2023.08.23 04:00 | close | 317 | 0.10 | 1.68679 | 1.72185 | 1.67785 | 72.10 | 23173.50 |
981 | 2023.08.23 04:00 | close | 316 | 0.10 | 1.68679 | 1.71884 | 1.67484 | 52.33 | 23225.83 |
982 | 2023.08.23 04:00 | close | 315 | 0.10 | 1.68679 | 1.71714 | 1.67314 | 41.17 | 23267.00 |
983 | 2023.08.23 04:00 | close | 314 | 0.10 | 1.68679 | 1.72515 | 1.68115 | 93.77 | 23360.77 |
984 | 2023.08.23 04:00 | close | 313 | 0.10 | 1.68679 | 1.72610 | 1.68210 | 100.01 | 23460.77 |
985 | 2023.08.23 04:00 | close | 312 | 0.10 | 1.68679 | 1.71943 | 1.67543 | 56.21 | 23516.98 |
986 | 2023.08.23 04:00 | close | 311 | 0.10 | 1.68679 | 1.71739 | 1.67339 | 42.41 | 23559.39 |
987 | 2023.08.23 04:00 | close | 310 | 0.10 | 1.68679 | 1.71713 | 1.67313 | 40.70 | 23600.09 |
988 | 2023.08.23 04:00 | buy | 330 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
989 | 2023.08.23 04:00 | modify | 330 | 0.10 | 1.68679 | 1.66279 | 1.70679 | ||
990 | 2023.08.23 08:00 | buy | 331 | 0.10 | 1.68289 | 0.00000 | 0.00000 | ||
991 | 2023.08.23 08:00 | modify | 331 | 0.10 | 1.68289 | 1.65889 | 1.70289 | ||
992 | 2023.08.23 12:00 | buy | 332 | 0.10 | 1.68456 | 0.00000 | 0.00000 | ||
993 | 2023.08.23 12:00 | modify | 332 | 0.10 | 1.68456 | 1.66056 | 1.70456 | ||
994 | 2023.08.23 16:00 | buy | 333 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
995 | 2023.08.23 16:00 | modify | 333 | 0.10 | 1.67950 | 1.65550 | 1.69950 | ||
996 | 2023.08.23 20:00 | buy | 334 | 0.10 | 1.67877 | 0.00000 | 0.00000 | ||
997 | 2023.08.23 20:00 | modify | 334 | 0.10 | 1.67877 | 1.65477 | 1.69877 | ||
998 | 2023.08.24 00:00 | buy | 335 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
999 | 2023.08.24 00:00 | modify | 335 | 0.10 | 1.67682 | 1.65282 | 1.69682 | ||
1000 | 2023.08.24 04:00 | buy | 336 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
1001 | 2023.08.24 04:00 | modify | 336 | 0.10 | 1.67696 | 1.65296 | 1.69696 | ||
1002 | 2023.08.24 08:00 | buy | 337 | 0.10 | 1.68157 | 0.00000 | 0.00000 | ||
1003 | 2023.08.24 08:00 | modify | 337 | 0.10 | 1.68157 | 1.65757 | 1.70157 | ||
1004 | 2023.08.25 08:00 | buy | 338 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
1005 | 2023.08.25 08:00 | modify | 338 | 0.10 | 1.67870 | 1.65470 | 1.69870 | ||
1006 | 2023.08.25 12:00 | buy | 339 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
1007 | 2023.08.25 12:00 | modify | 339 | 0.10 | 1.68141 | 1.65741 | 1.70141 | ||
1008 | 2023.08.28 00:00 | buy | 340 | 0.10 | 1.68312 | 0.00000 | 0.00000 | ||
1009 | 2023.08.28 00:00 | modify | 340 | 0.10 | 1.68312 | 1.65912 | 1.70312 | ||
1010 | 2023.08.28 04:00 | buy | 341 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
1011 | 2023.08.28 04:00 | modify | 341 | 0.10 | 1.68141 | 1.65741 | 1.70141 | ||
1012 | 2023.08.28 16:00 | buy | 342 | 0.10 | 1.68261 | 0.00000 | 0.00000 | ||
1013 | 2023.08.28 16:00 | modify | 342 | 0.10 | 1.68261 | 1.65861 | 1.70261 | ||
1014 | 2023.08.28 20:00 | buy | 343 | 0.10 | 1.68321 | 0.00000 | 0.00000 | ||
1015 | 2023.08.28 20:00 | modify | 343 | 0.10 | 1.68321 | 1.65921 | 1.70321 | ||
1016 | 2023.08.29 00:00 | buy | 344 | 0.10 | 1.68439 | 0.00000 | 0.00000 | ||
1017 | 2023.08.29 00:00 | modify | 344 | 0.10 | 1.68439 | 1.66039 | 1.70439 | ||
1018 | 2023.08.29 04:00 | buy | 345 | 0.10 | 1.68072 | 0.00000 | 0.00000 | ||
1019 | 2023.08.29 04:00 | modify | 345 | 0.10 | 1.68072 | 1.65672 | 1.70072 | ||
1020 | 2023.08.29 08:00 | buy | 346 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
1021 | 2023.08.29 08:00 | modify | 346 | 0.10 | 1.68145 | 1.65745 | 1.70145 | ||
1022 | 2023.08.29 12:00 | buy | 347 | 0.10 | 1.68390 | 0.00000 | 0.00000 | ||
1023 | 2023.08.29 12:00 | modify | 347 | 0.10 | 1.68390 | 1.65990 | 1.70390 | ||
1024 | 2023.08.29 16:00 | buy | 348 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
1025 | 2023.08.29 16:00 | modify | 348 | 0.10 | 1.68022 | 1.65622 | 1.70022 | ||
1026 | 2023.08.29 20:00 | buy | 349 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
1027 | 2023.08.29 20:00 | modify | 349 | 0.10 | 1.67912 | 1.65512 | 1.69912 | ||
1028 | 2023.08.30 00:00 | buy | 350 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
1029 | 2023.08.30 00:00 | modify | 350 | 0.10 | 1.67863 | 1.65463 | 1.69863 | ||
1030 | 2023.08.31 12:00 | buy | 351 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
1031 | 2023.08.31 12:00 | modify | 351 | 0.10 | 1.67906 | 1.65506 | 1.69906 | ||
1032 | 2023.08.31 16:00 | buy | 352 | 0.10 | 1.67638 | 0.00000 | 0.00000 | ||
1033 | 2023.08.31 16:00 | modify | 352 | 0.10 | 1.67638 | 1.65238 | 1.69638 | ||
1034 | 2023.08.31 20:00 | buy | 353 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
1035 | 2023.08.31 20:00 | modify | 353 | 0.10 | 1.67394 | 1.64994 | 1.69394 | ||
1036 | 2023.09.01 00:00 | buy | 354 | 0.10 | 1.67184 | 0.00000 | 0.00000 | ||
1037 | 2023.09.01 00:00 | modify | 354 | 0.10 | 1.67184 | 1.64784 | 1.69184 | ||
1038 | 2023.09.01 04:00 | buy | 355 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
1039 | 2023.09.01 04:00 | modify | 355 | 0.10 | 1.67650 | 1.65250 | 1.69650 | ||
1040 | 2023.09.01 12:00 | buy | 356 | 0.10 | 1.67206 | 0.00000 | 0.00000 | ||
1041 | 2023.09.01 12:00 | modify | 356 | 0.10 | 1.67206 | 1.64806 | 1.69206 | ||
1042 | 2023.09.01 16:00 | buy | 357 | 0.10 | 1.67365 | 0.00000 | 0.00000 | ||
1043 | 2023.09.01 16:00 | modify | 357 | 0.10 | 1.67365 | 1.64965 | 1.69365 | ||
1044 | 2023.09.14 12:15 | s/l | 330 | 0.10 | 1.66279 | 1.66279 | 1.70679 | -161.89 | 23438.20 |
1045 | 2023.09.14 12:17 | s/l | 332 | 0.10 | 1.66056 | 1.66056 | 1.70456 | -161.90 | 23276.30 |
1046 | 2023.09.14 12:17 | s/l | 344 | 0.10 | 1.66039 | 1.66039 | 1.70439 | -160.74 | 23115.57 |
1047 | 2023.09.14 12:17 | s/l | 347 | 0.10 | 1.65990 | 1.65990 | 1.70390 | -160.74 | 22954.83 |
1048 | 2023.09.14 12:18 | s/l | 340 | 0.10 | 1.65912 | 1.65912 | 1.70312 | -160.93 | 22793.90 |
1049 | 2023.09.14 12:18 | s/l | 343 | 0.10 | 1.65921 | 1.65921 | 1.70321 | -160.93 | 22632.98 |
1050 | 2023.09.14 12:18 | s/l | 331 | 0.10 | 1.65889 | 1.65889 | 1.70289 | -161.89 | 22471.09 |
1051 | 2023.09.14 12:18 | s/l | 342 | 0.10 | 1.65861 | 1.65861 | 1.70261 | -160.94 | 22310.15 |
1052 | 2023.09.14 12:57 | s/l | 337 | 0.10 | 1.65757 | 1.65757 | 1.70157 | -161.31 | 22148.84 |
1053 | 2023.09.14 12:57 | s/l | 346 | 0.10 | 1.65745 | 1.65745 | 1.70145 | -160.74 | 21988.11 |
1054 | 2023.09.14 12:57 | s/l | 339 | 0.10 | 1.65741 | 1.65741 | 1.70141 | -161.12 | 21826.99 |
1055 | 2023.09.14 12:57 | s/l | 341 | 0.10 | 1.65741 | 1.65741 | 1.70141 | -160.93 | 21666.06 |
1056 | 2023.09.14 12:58 | s/l | 345 | 0.10 | 1.65672 | 1.65672 | 1.70072 | -160.74 | 21505.33 |
1057 | 2023.09.14 13:01 | s/l | 348 | 0.10 | 1.65622 | 1.65622 | 1.70022 | -160.74 | 21344.59 |
1058 | 2023.09.14 13:01 | s/l | 333 | 0.10 | 1.65550 | 1.65550 | 1.69950 | -161.90 | 21182.70 |
1059 | 2023.09.14 13:02 | s/l | 349 | 0.10 | 1.65512 | 1.65512 | 1.69912 | -160.75 | 21021.95 |
1060 | 2023.09.14 13:02 | s/l | 351 | 0.10 | 1.65506 | 1.65506 | 1.69906 | -159.97 | 20861.98 |
1061 | 2023.09.14 13:03 | s/l | 334 | 0.10 | 1.65477 | 1.65477 | 1.69877 | -161.89 | 20700.10 |
1062 | 2023.09.14 13:03 | s/l | 338 | 0.10 | 1.65470 | 1.65470 | 1.69870 | -161.12 | 20538.98 |
1063 | 2023.09.14 13:12 | s/l | 350 | 0.10 | 1.65463 | 1.65463 | 1.69863 | -160.54 | 20378.44 |
1064 | 2023.09.14 13:47 | s/l | 336 | 0.10 | 1.65296 | 1.65296 | 1.69696 | -161.31 | 20217.12 |
1065 | 2023.09.14 13:47 | s/l | 335 | 0.10 | 1.65282 | 1.65282 | 1.69682 | -161.31 | 20055.81 |
1066 | 2023.09.14 13:49 | s/l | 355 | 0.10 | 1.65250 | 1.65250 | 1.69650 | -159.79 | 19896.03 |
1067 | 2023.09.14 16:00 | buy | 358 | 0.10 | 1.65504 | 0.00000 | 0.00000 | ||
1068 | 2023.09.14 16:00 | modify | 358 | 0.10 | 1.65504 | 1.63104 | 1.67504 | ||
1069 | 2023.09.14 16:20 | s/l | 352 | 0.10 | 1.65238 | 1.65238 | 1.69638 | -159.97 | 19736.06 |
1070 | 2023.09.14 20:00 | buy | 359 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
1071 | 2023.09.14 20:00 | modify | 359 | 0.10 | 1.65383 | 1.62983 | 1.67383 | ||
1072 | 2023.09.15 00:00 | buy | 360 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
1073 | 2023.09.15 00:00 | modify | 360 | 0.10 | 1.65413 | 1.63013 | 1.67413 | ||
1074 | 2023.09.15 00:49 | s/l | 353 | 0.10 | 1.64994 | 1.64994 | 1.69394 | -160.16 | 19575.90 |
1075 | 2023.09.15 02:00 | s/l | 357 | 0.10 | 1.64965 | 1.64965 | 1.69365 | -159.97 | 19415.93 |
1076 | 2023.09.15 02:00 | s/l | 356 | 0.10 | 1.64806 | 1.64806 | 1.69206 | -159.97 | 19255.97 |
1077 | 2023.09.15 02:00 | s/l | 354 | 0.10 | 1.64784 | 1.64784 | 1.69184 | -159.98 | 19095.99 |
1078 | 2023.09.15 04:00 | buy | 361 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
1079 | 2023.09.15 04:00 | modify | 361 | 0.10 | 1.64707 | 1.62307 | 1.66707 | ||
1080 | 2023.09.15 08:00 | buy | 362 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
1081 | 2023.09.15 08:00 | modify | 362 | 0.10 | 1.65075 | 1.62675 | 1.67075 | ||
1082 | 2023.09.15 12:00 | buy | 363 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
1083 | 2023.09.15 12:00 | modify | 363 | 0.10 | 1.65033 | 1.62633 | 1.67033 | ||
1084 | 2023.09.18 00:00 | buy | 364 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
1085 | 2023.09.18 00:00 | modify | 364 | 0.10 | 1.65680 | 1.63280 | 1.67680 | ||
1086 | 2023.09.18 08:00 | buy | 365 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
1087 | 2023.09.18 08:00 | modify | 365 | 0.10 | 1.65640 | 1.63240 | 1.67640 | ||
1088 | 2023.09.19 12:00 | buy | 366 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
1089 | 2023.09.19 12:00 | modify | 366 | 0.10 | 1.65662 | 1.63262 | 1.67662 | ||
1090 | 2023.09.19 16:00 | buy | 367 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
1091 | 2023.09.19 16:00 | modify | 367 | 0.10 | 1.65469 | 1.63069 | 1.67469 | ||
1092 | 2023.09.19 20:00 | buy | 368 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
1093 | 2023.09.19 20:00 | modify | 368 | 0.10 | 1.65492 | 1.63092 | 1.67492 | ||
1094 | 2023.09.20 00:00 | buy | 369 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
1095 | 2023.09.20 00:00 | modify | 369 | 0.10 | 1.65263 | 1.62863 | 1.67263 | ||
1096 | 2023.09.20 04:00 | buy | 370 | 0.10 | 1.65627 | 0.00000 | 0.00000 | ||
1097 | 2023.09.20 04:00 | modify | 370 | 0.10 | 1.65627 | 1.63227 | 1.67627 | ||
1098 | 2023.09.20 08:00 | buy | 371 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
1099 | 2023.09.20 08:00 | modify | 371 | 0.10 | 1.65492 | 1.63092 | 1.67492 | ||
1100 | 2023.09.20 12:00 | buy | 372 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
1101 | 2023.09.20 12:00 | modify | 372 | 0.10 | 1.65019 | 1.62619 | 1.67019 | ||
1102 | 2023.09.20 16:00 | buy | 373 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
1103 | 2023.09.20 16:00 | modify | 373 | 0.10 | 1.64906 | 1.62506 | 1.66906 | ||
1104 | 2023.09.20 20:00 | buy | 374 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
1105 | 2023.09.20 20:00 | modify | 374 | 0.10 | 1.65375 | 1.62975 | 1.67375 | ||
1106 | 2023.09.22 16:00 | buy | 375 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
1107 | 2023.09.22 16:00 | modify | 375 | 0.10 | 1.65266 | 1.62866 | 1.67266 | ||
1108 | 2023.09.26 00:00 | buy | 376 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
1109 | 2023.09.26 00:00 | modify | 376 | 0.10 | 1.64952 | 1.62552 | 1.66952 | ||
1110 | 2023.09.26 04:00 | buy | 377 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
1111 | 2023.09.26 04:00 | modify | 377 | 0.10 | 1.64956 | 1.62556 | 1.66956 | ||
1112 | 2023.09.26 16:00 | buy | 378 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
1113 | 2023.09.26 16:00 | modify | 378 | 0.10 | 1.65124 | 1.62724 | 1.67124 | ||
1114 | 2023.09.26 20:00 | buy | 379 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
1115 | 2023.09.26 20:00 | modify | 379 | 0.10 | 1.65306 | 1.62906 | 1.67306 | ||
1116 | 2023.09.27 00:00 | buy | 380 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
1117 | 2023.09.27 00:00 | modify | 380 | 0.10 | 1.65331 | 1.62931 | 1.67331 | ||
1118 | 2023.09.28 04:00 | buy | 381 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
1119 | 2023.09.28 04:00 | modify | 381 | 0.10 | 1.64857 | 1.62457 | 1.66857 | ||
1120 | 2023.09.28 08:00 | buy | 382 | 0.10 | 1.65042 | 0.00000 | 0.00000 | ||
1121 | 2023.09.28 08:00 | modify | 382 | 0.10 | 1.65042 | 1.62642 | 1.67042 | ||
1122 | 2023.09.28 12:00 | buy | 383 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
1123 | 2023.09.28 12:00 | modify | 383 | 0.10 | 1.64944 | 1.62544 | 1.66944 | ||
1124 | 2023.09.28 16:00 | buy | 384 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
1125 | 2023.09.28 16:00 | modify | 384 | 0.10 | 1.64662 | 1.62262 | 1.66662 | ||
1126 | 2023.09.28 20:00 | buy | 385 | 0.10 | 1.64466 | 0.00000 | 0.00000 | ||
1127 | 2023.09.28 20:00 | modify | 385 | 0.10 | 1.64466 | 1.62066 | 1.66466 | ||
1128 | 2023.09.29 10:23 | s/l | 364 | 0.10 | 1.63280 | 1.63280 | 1.67680 | -159.78 | 18936.21 |
1129 | 2023.09.29 10:24 | s/l | 366 | 0.10 | 1.63262 | 1.63262 | 1.67662 | -159.58 | 18776.63 |
1130 | 2023.09.29 10:26 | s/l | 365 | 0.10 | 1.63240 | 1.63240 | 1.67640 | -159.78 | 18616.86 |
1131 | 2023.09.29 10:27 | s/l | 370 | 0.10 | 1.63227 | 1.63227 | 1.67627 | -159.39 | 18457.46 |
1132 | 2023.09.29 12:00 | buy | 386 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
1133 | 2023.09.29 12:00 | modify | 386 | 0.10 | 1.63481 | 1.61081 | 1.65481 | ||
1134 | 2023.09.29 16:00 | buy | 387 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
1135 | 2023.09.29 16:00 | modify | 387 | 0.10 | 1.64153 | 1.61753 | 1.66153 | ||
1136 | 2023.09.29 20:00 | buy | 388 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
1137 | 2023.09.29 20:00 | modify | 388 | 0.10 | 1.64489 | 1.62089 | 1.66489 | ||
1138 | 2023.10.02 00:00 | buy | 389 | 0.10 | 1.64139 | 0.00000 | 0.00000 | ||
1139 | 2023.10.02 00:00 | modify | 389 | 0.10 | 1.64139 | 1.61739 | 1.66139 | ||
1140 | 2023.10.03 04:17 | t/p | 386 | 0.10 | 1.65481 | 1.61081 | 1.65481 | 130.69 | 18588.15 |
1141 | 2023.10.03 09:41 | t/p | 389 | 0.10 | 1.66139 | 1.61739 | 1.66139 | 130.87 | 18719.02 |
1142 | 2023.10.03 09:43 | t/p | 387 | 0.10 | 1.66153 | 1.61753 | 1.66153 | 130.69 | 18849.70 |
1143 | 2023.10.06 00:00 | buy | 390 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
1144 | 2023.10.06 00:00 | modify | 390 | 0.10 | 1.65597 | 1.63197 | 1.67597 | ||
1145 | 2023.10.06 04:00 | buy | 391 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
1146 | 2023.10.06 04:00 | modify | 391 | 0.10 | 1.65417 | 1.63017 | 1.67417 | ||
1147 | 2023.10.09 00:00 | close | 391 | 0.10 | 1.65880 | 1.63017 | 1.67417 | 30.15 | 18879.85 |
1148 | 2023.10.09 00:00 | close | 390 | 0.10 | 1.65880 | 1.63197 | 1.67597 | 18.36 | 18898.21 |
1149 | 2023.10.09 00:00 | close | 388 | 0.10 | 1.65880 | 1.62089 | 1.66489 | 89.62 | 18987.84 |
1150 | 2023.10.09 00:00 | close | 385 | 0.10 | 1.65880 | 1.62066 | 1.66466 | 90.94 | 19078.78 |
1151 | 2023.10.09 00:00 | close | 384 | 0.10 | 1.65880 | 1.62262 | 1.66662 | 78.09 | 19156.87 |
1152 | 2023.10.09 00:00 | close | 383 | 0.10 | 1.65880 | 1.62544 | 1.66944 | 59.61 | 19216.48 |
1153 | 2023.10.09 00:00 | close | 382 | 0.10 | 1.65880 | 1.62642 | 1.67042 | 53.19 | 19269.68 |
1154 | 2023.10.09 00:00 | close | 381 | 0.10 | 1.65880 | 1.62457 | 1.66857 | 65.31 | 19334.99 |
1155 | 2023.10.09 00:00 | close | 380 | 0.10 | 1.65880 | 1.62931 | 1.67331 | 33.68 | 19368.66 |
1156 | 2023.10.09 00:00 | close | 379 | 0.10 | 1.65880 | 1.62906 | 1.67306 | 35.12 | 19403.79 |
1157 | 2023.10.09 00:00 | close | 378 | 0.10 | 1.65880 | 1.62724 | 1.67124 | 47.04 | 19450.83 |
1158 | 2023.10.09 00:00 | close | 377 | 0.10 | 1.65880 | 1.62556 | 1.66956 | 58.05 | 19508.89 |
1159 | 2023.10.09 00:00 | close | 376 | 0.10 | 1.65880 | 1.62552 | 1.66952 | 58.32 | 19567.21 |
1160 | 2023.10.09 00:00 | close | 375 | 0.10 | 1.65880 | 1.62866 | 1.67266 | 37.36 | 19604.57 |
1161 | 2023.10.09 00:00 | close | 374 | 0.10 | 1.65880 | 1.62975 | 1.67375 | 29.44 | 19634.02 |
1162 | 2023.10.09 00:00 | close | 373 | 0.10 | 1.65880 | 1.62506 | 1.66906 | 60.18 | 19694.20 |
1163 | 2023.10.09 00:00 | close | 372 | 0.10 | 1.65880 | 1.62619 | 1.67019 | 52.77 | 19746.97 |
1164 | 2023.10.09 00:00 | close | 371 | 0.10 | 1.65880 | 1.63092 | 1.67492 | 21.78 | 19768.76 |
1165 | 2023.10.09 00:00 | close | 369 | 0.10 | 1.65880 | 1.62863 | 1.67263 | 36.78 | 19805.54 |
1166 | 2023.10.09 00:00 | close | 368 | 0.10 | 1.65880 | 1.63092 | 1.67492 | 21.59 | 19827.13 |
1167 | 2023.10.09 00:00 | close | 367 | 0.10 | 1.65880 | 1.63069 | 1.67469 | 23.09 | 19850.22 |
1168 | 2023.10.09 00:00 | close | 363 | 0.10 | 1.65880 | 1.62633 | 1.67033 | 51.29 | 19901.51 |
1169 | 2023.10.09 00:00 | close | 362 | 0.10 | 1.65880 | 1.62675 | 1.67075 | 48.53 | 19950.04 |
1170 | 2023.10.09 00:00 | close | 361 | 0.10 | 1.65880 | 1.62307 | 1.66707 | 72.65 | 20022.68 |
1171 | 2023.10.09 00:00 | close | 360 | 0.10 | 1.65880 | 1.63013 | 1.67413 | 26.38 | 20049.06 |
1172 | 2023.10.09 00:00 | close | 359 | 0.10 | 1.65880 | 1.62983 | 1.67383 | 28.16 | 20077.22 |
1173 | 2023.10.09 00:00 | close | 358 | 0.10 | 1.65880 | 1.63104 | 1.67504 | 20.23 | 20097.44 |
1174 | 2023.10.09 00:00 | sell | 392 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
1175 | 2023.10.09 00:00 | modify | 392 | 0.10 | 1.65880 | 1.68280 | 1.63880 | ||
1176 | 2023.10.09 04:00 | sell | 393 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
1177 | 2023.10.09 04:00 | modify | 393 | 0.10 | 1.66113 | 1.68513 | 1.64113 | ||
1178 | 2023.10.09 08:00 | sell | 394 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
1179 | 2023.10.09 08:00 | modify | 394 | 0.10 | 1.65571 | 1.67971 | 1.63571 | ||
1180 | 2023.10.09 20:00 | close | 394 | 0.10 | 1.64831 | 1.67971 | 1.63571 | 48.60 | 20146.04 |
1181 | 2023.10.09 20:00 | close | 393 | 0.10 | 1.64831 | 1.68513 | 1.64113 | 84.19 | 20230.23 |
1182 | 2023.10.09 20:00 | close | 392 | 0.10 | 1.64831 | 1.68280 | 1.63880 | 68.89 | 20299.12 |
1183 | 2023.10.09 20:00 | buy | 395 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
1184 | 2023.10.09 20:00 | modify | 395 | 0.10 | 1.64831 | 1.62431 | 1.66831 | ||
1185 | 2023.10.10 00:00 | buy | 396 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
1186 | 2023.10.10 00:00 | modify | 396 | 0.10 | 1.64771 | 1.62371 | 1.66771 | ||
1187 | 2023.10.10 04:00 | buy | 397 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
1188 | 2023.10.10 04:00 | modify | 397 | 0.10 | 1.64788 | 1.62388 | 1.66788 | ||
1189 | 2023.10.11 00:00 | buy | 398 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
1190 | 2023.10.11 00:00 | modify | 398 | 0.10 | 1.64895 | 1.62495 | 1.66895 | ||
1191 | 2023.10.11 04:00 | buy | 399 | 0.10 | 1.65145 | 0.00000 | 0.00000 | ||
1192 | 2023.10.11 04:00 | modify | 399 | 0.10 | 1.65145 | 1.62745 | 1.67145 | ||
1193 | 2023.10.12 16:00 | close | 399 | 0.10 | 1.66599 | 1.62745 | 1.67145 | 94.71 | 20393.84 |
1194 | 2023.10.12 16:00 | close | 398 | 0.10 | 1.66599 | 1.62495 | 1.66895 | 111.09 | 20504.93 |
1195 | 2023.10.12 16:00 | close | 397 | 0.10 | 1.66599 | 1.62388 | 1.66788 | 117.91 | 20622.84 |
1196 | 2023.10.12 16:00 | close | 396 | 0.10 | 1.66599 | 1.62371 | 1.66771 | 119.03 | 20741.87 |
1197 | 2023.10.12 16:00 | close | 395 | 0.10 | 1.66599 | 1.62431 | 1.66831 | 114.91 | 20856.78 |
1198 | 2023.10.12 16:00 | sell | 400 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
1199 | 2023.10.12 16:00 | modify | 400 | 0.10 | 1.66599 | 1.68999 | 1.64599 | ||
1200 | 2023.10.12 20:00 | sell | 401 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
1201 | 2023.10.12 20:00 | modify | 401 | 0.10 | 1.66770 | 1.69170 | 1.64770 | ||
1202 | 2023.10.13 00:00 | sell | 402 | 0.10 | 1.66801 | 0.00000 | 0.00000 | ||
1203 | 2023.10.13 00:00 | modify | 402 | 0.10 | 1.66801 | 1.69201 | 1.64801 | ||
1204 | 2023.10.13 04:00 | sell | 403 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
1205 | 2023.10.13 04:00 | modify | 403 | 0.10 | 1.66657 | 1.69057 | 1.64657 | ||
1206 | 2023.10.13 08:00 | sell | 404 | 0.10 | 1.66782 | 0.00000 | 0.00000 | ||
1207 | 2023.10.13 08:00 | modify | 404 | 0.10 | 1.66782 | 1.69182 | 1.64782 | ||
1208 | 2023.10.13 12:00 | sell | 405 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
1209 | 2023.10.13 12:00 | modify | 405 | 0.10 | 1.66599 | 1.68999 | 1.64599 | ||
1210 | 2023.10.13 16:00 | sell | 406 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
1211 | 2023.10.13 16:00 | modify | 406 | 0.10 | 1.66959 | 1.69359 | 1.64959 | ||
1212 | 2023.10.13 20:00 | sell | 407 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
1213 | 2023.10.13 20:00 | modify | 407 | 0.10 | 1.66906 | 1.69306 | 1.64906 | ||
1214 | 2023.10.17 00:00 | sell | 408 | 0.10 | 1.66517 | 0.00000 | 0.00000 | ||
1215 | 2023.10.17 00:00 | modify | 408 | 0.10 | 1.66517 | 1.68917 | 1.64517 | ||
1216 | 2023.10.18 08:00 | close | 408 | 0.10 | 1.65789 | 1.68917 | 1.64517 | 47.68 | 20904.46 |
1217 | 2023.10.18 08:00 | close | 407 | 0.10 | 1.65789 | 1.69306 | 1.64906 | 72.96 | 20977.42 |
1218 | 2023.10.18 08:00 | close | 406 | 0.10 | 1.65789 | 1.69359 | 1.64959 | 76.44 | 21053.86 |
1219 | 2023.10.18 08:00 | close | 405 | 0.10 | 1.65789 | 1.68999 | 1.64599 | 52.80 | 21106.66 |
1220 | 2023.10.18 08:00 | close | 404 | 0.10 | 1.65789 | 1.69182 | 1.64782 | 64.81 | 21171.47 |
1221 | 2023.10.18 08:00 | close | 403 | 0.10 | 1.65789 | 1.69057 | 1.64657 | 56.61 | 21228.08 |
1222 | 2023.10.18 08:00 | close | 402 | 0.10 | 1.65789 | 1.69201 | 1.64801 | 66.06 | 21294.14 |
1223 | 2023.10.18 08:00 | close | 401 | 0.10 | 1.65789 | 1.69170 | 1.64770 | 63.90 | 21358.04 |
1224 | 2023.10.18 08:00 | close | 400 | 0.10 | 1.65789 | 1.68999 | 1.64599 | 52.67 | 21410.71 |
1225 | 2023.10.18 08:00 | buy | 409 | 0.10 | 1.65789 | 0.00000 | 0.00000 | ||
1226 | 2023.10.18 08:00 | modify | 409 | 0.10 | 1.65789 | 1.63389 | 1.67789 | ||
1227 | 2023.10.18 12:00 | buy | 410 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
1228 | 2023.10.18 12:00 | modify | 410 | 0.10 | 1.65866 | 1.63466 | 1.67866 | ||
1229 | 2023.10.19 00:00 | close | 410 | 0.10 | 1.66378 | 1.63466 | 1.67866 | 32.98 | 21443.69 |
1230 | 2023.10.19 00:00 | close | 409 | 0.10 | 1.66378 | 1.63389 | 1.67789 | 38.02 | 21481.72 |
1231 | 2023.10.19 00:00 | sell | 411 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
1232 | 2023.10.19 00:00 | modify | 411 | 0.10 | 1.66378 | 1.68778 | 1.64378 | ||
1233 | 2023.10.19 04:00 | sell | 412 | 0.10 | 1.67202 | 0.00000 | 0.00000 | ||
1234 | 2023.10.19 04:00 | modify | 412 | 0.10 | 1.67202 | 1.69602 | 1.65202 | ||
1235 | 2023.10.19 08:00 | sell | 413 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
1236 | 2023.10.19 08:00 | modify | 413 | 0.10 | 1.67291 | 1.69691 | 1.65291 | ||
1237 | 2023.10.19 12:00 | sell | 414 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
1238 | 2023.10.19 12:00 | modify | 414 | 0.10 | 1.67255 | 1.69655 | 1.65255 | ||
1239 | 2023.10.19 16:00 | sell | 415 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
1240 | 2023.10.19 16:00 | modify | 415 | 0.10 | 1.67117 | 1.69517 | 1.65117 | ||
1241 | 2023.10.20 00:00 | sell | 416 | 0.10 | 1.67373 | 0.00000 | 0.00000 | ||
1242 | 2023.10.20 00:00 | modify | 416 | 0.10 | 1.67373 | 1.69773 | 1.65373 | ||
1243 | 2023.10.20 04:00 | sell | 417 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
1244 | 2023.10.20 04:00 | modify | 417 | 0.10 | 1.67337 | 1.69737 | 1.65337 | ||
1245 | 2023.10.20 08:00 | sell | 418 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
1246 | 2023.10.20 08:00 | modify | 418 | 0.10 | 1.67730 | 1.70130 | 1.65730 | ||
1247 | 2023.10.20 12:00 | sell | 419 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
1248 | 2023.10.20 12:00 | modify | 419 | 0.10 | 1.67741 | 1.70141 | 1.65741 | ||
1249 | 2023.10.20 16:00 | sell | 420 | 0.10 | 1.67615 | 0.00000 | 0.00000 | ||
1250 | 2023.10.20 16:00 | modify | 420 | 0.10 | 1.67615 | 1.70015 | 1.65615 | ||
1251 | 2023.10.20 20:00 | sell | 421 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
1252 | 2023.10.20 20:00 | modify | 421 | 0.10 | 1.67808 | 1.70208 | 1.65808 | ||
1253 | 2023.10.23 12:00 | sell | 422 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
1254 | 2023.10.23 12:00 | modify | 422 | 0.10 | 1.67988 | 1.70388 | 1.65988 | ||
1255 | 2023.10.23 16:00 | sell | 423 | 0.10 | 1.68006 | 0.00000 | 0.00000 | ||
1256 | 2023.10.23 16:00 | modify | 423 | 0.10 | 1.68006 | 1.70406 | 1.66006 | ||
1257 | 2023.10.23 20:00 | sell | 424 | 0.10 | 1.68420 | 0.00000 | 0.00000 | ||
1258 | 2023.10.23 20:00 | modify | 424 | 0.10 | 1.68420 | 1.70820 | 1.66420 | ||
1259 | 2023.10.24 00:00 | sell | 425 | 0.10 | 1.68371 | 0.00000 | 0.00000 | ||
1260 | 2023.10.24 00:00 | modify | 425 | 0.10 | 1.68371 | 1.70771 | 1.66371 | ||
1261 | 2023.10.24 04:00 | sell | 426 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
1262 | 2023.10.24 04:00 | modify | 426 | 0.10 | 1.68036 | 1.70436 | 1.66036 | ||
1263 | 2023.10.25 00:30 | t/p | 424 | 0.10 | 1.66420 | 1.70820 | 1.66420 | 131.07 | 21612.79 |
1264 | 2023.10.25 00:30 | t/p | 425 | 0.10 | 1.66371 | 1.70771 | 1.66371 | 131.21 | 21744.00 |
1265 | 2023.10.25 00:30 | t/p | 426 | 0.10 | 1.66036 | 1.70436 | 1.66036 | 131.21 | 21875.20 |
1266 | 2023.10.25 00:30 | t/p | 422 | 0.10 | 1.65988 | 1.70388 | 1.65988 | 131.07 | 22006.28 |
1267 | 2023.10.25 00:30 | t/p | 423 | 0.10 | 1.66006 | 1.70406 | 1.66006 | 131.07 | 22137.35 |
1268 | 2023.10.25 00:55 | t/p | 421 | 0.10 | 1.65808 | 1.70208 | 1.65808 | 130.94 | 22268.29 |
1269 | 2023.10.25 00:59 | t/p | 419 | 0.10 | 1.65741 | 1.70141 | 1.65741 | 130.94 | 22399.23 |
1270 | 2023.10.25 00:59 | t/p | 418 | 0.10 | 1.65730 | 1.70130 | 1.65730 | 130.94 | 22530.17 |
1271 | 2023.10.25 01:13 | t/p | 420 | 0.10 | 1.65615 | 1.70015 | 1.65615 | 130.94 | 22661.11 |
1272 | 2023.10.25 04:00 | close | 417 | 0.10 | 1.66176 | 1.69737 | 1.65337 | 75.84 | 22736.95 |
1273 | 2023.10.25 04:00 | close | 416 | 0.10 | 1.66176 | 1.69773 | 1.65373 | 78.20 | 22815.15 |
1274 | 2023.10.25 04:00 | close | 415 | 0.10 | 1.66176 | 1.69517 | 1.65117 | 61.26 | 22876.41 |
1275 | 2023.10.25 04:00 | close | 414 | 0.10 | 1.66176 | 1.69655 | 1.65255 | 70.33 | 22946.74 |
1276 | 2023.10.25 04:00 | close | 413 | 0.10 | 1.66176 | 1.69691 | 1.65291 | 72.69 | 23019.43 |
1277 | 2023.10.25 04:00 | close | 412 | 0.10 | 1.66176 | 1.69602 | 1.65202 | 66.85 | 23086.27 |
1278 | 2023.10.25 04:00 | close | 411 | 0.10 | 1.66176 | 1.68778 | 1.64378 | 12.73 | 23099.00 |
1279 | 2023.10.25 04:00 | buy | 427 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
1280 | 2023.10.25 04:00 | modify | 427 | 0.10 | 1.66176 | 1.63776 | 1.68176 | ||
1281 | 2023.10.25 08:00 | buy | 428 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
1282 | 2023.10.25 08:00 | modify | 428 | 0.10 | 1.66571 | 1.64171 | 1.68571 | ||
1283 | 2023.10.26 00:55 | t/p | 427 | 0.10 | 1.68176 | 1.63776 | 1.68176 | 130.49 | 23229.49 |
1284 | 2023.10.27 04:00 | buy | 429 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
1285 | 2023.10.27 04:00 | modify | 429 | 0.10 | 1.66689 | 1.64289 | 1.68689 | ||
1286 | 2023.10.27 08:00 | buy | 430 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
1287 | 2023.10.27 08:00 | modify | 430 | 0.10 | 1.66494 | 1.64094 | 1.68494 | ||
1288 | 2023.10.27 12:00 | buy | 431 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
1289 | 2023.10.27 12:00 | modify | 431 | 0.10 | 1.66248 | 1.63848 | 1.68248 | ||
1290 | 2023.10.27 16:00 | buy | 432 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
1291 | 2023.10.27 16:00 | modify | 432 | 0.10 | 1.66791 | 1.64391 | 1.68791 | ||
1292 | 2023.10.27 20:00 | buy | 433 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
1293 | 2023.10.27 20:00 | modify | 433 | 0.10 | 1.66857 | 1.64457 | 1.68857 | ||
1294 | 2023.10.30 00:00 | buy | 434 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
1295 | 2023.10.30 00:00 | modify | 434 | 0.10 | 1.66659 | 1.64259 | 1.68659 | ||
1296 | 2023.10.30 04:00 | buy | 435 | 0.10 | 1.66209 | 0.00000 | 0.00000 | ||
1297 | 2023.10.30 04:00 | modify | 435 | 0.10 | 1.66209 | 1.63809 | 1.68209 | ||
1298 | 2023.10.30 08:00 | buy | 436 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
1299 | 2023.10.30 08:00 | modify | 436 | 0.10 | 1.66113 | 1.63713 | 1.68113 | ||
1300 | 2023.10.30 12:00 | buy | 437 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
1301 | 2023.10.30 12:00 | modify | 437 | 0.10 | 1.66067 | 1.63667 | 1.68067 | ||
1302 | 2023.10.30 16:00 | buy | 438 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
1303 | 2023.10.30 16:00 | modify | 438 | 0.10 | 1.66663 | 1.64263 | 1.68663 | ||
1304 | 2023.10.30 20:00 | buy | 439 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
1305 | 2023.10.30 20:00 | modify | 439 | 0.10 | 1.66543 | 1.64143 | 1.68543 | ||
1306 | 2023.10.31 00:00 | buy | 440 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
1307 | 2023.10.31 00:00 | modify | 440 | 0.10 | 1.66707 | 1.64307 | 1.68707 | ||
1308 | 2023.11.01 12:00 | buy | 441 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
1309 | 2023.11.01 12:00 | modify | 441 | 0.10 | 1.66265 | 1.63865 | 1.68265 | ||
1310 | 2023.11.01 16:00 | buy | 442 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
1311 | 2023.11.01 16:00 | modify | 442 | 0.10 | 1.65649 | 1.63249 | 1.67649 | ||
1312 | 2023.11.01 20:00 | buy | 443 | 0.10 | 1.65359 | 0.00000 | 0.00000 | ||
1313 | 2023.11.01 20:00 | modify | 443 | 0.10 | 1.65359 | 1.62959 | 1.67359 | ||
1314 | 2023.11.02 00:00 | buy | 444 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
1315 | 2023.11.02 00:00 | modify | 444 | 0.10 | 1.64866 | 1.62466 | 1.66866 | ||
1316 | 2023.11.02 04:00 | buy | 445 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
1317 | 2023.11.02 04:00 | modify | 445 | 0.10 | 1.64825 | 1.62425 | 1.66825 | ||
1318 | 2023.11.02 08:00 | buy | 446 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
1319 | 2023.11.02 08:00 | modify | 446 | 0.10 | 1.65001 | 1.62601 | 1.67001 | ||
1320 | 2023.11.02 12:00 | buy | 447 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
1321 | 2023.11.02 12:00 | modify | 447 | 0.10 | 1.65218 | 1.62818 | 1.67218 | ||
1322 | 2023.11.03 00:00 | buy | 448 | 0.10 | 1.65176 | 0.00000 | 0.00000 | ||
1323 | 2023.11.03 00:00 | modify | 448 | 0.10 | 1.65176 | 1.62776 | 1.67176 | ||
1324 | 2023.11.03 08:00 | buy | 449 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
1325 | 2023.11.03 08:00 | modify | 449 | 0.10 | 1.65011 | 1.62611 | 1.67011 | ||
1326 | 2023.11.03 12:00 | buy | 450 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
1327 | 2023.11.03 12:00 | modify | 450 | 0.10 | 1.65247 | 1.62847 | 1.67247 | ||
1328 | 2023.11.03 16:00 | buy | 451 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
1329 | 2023.11.03 16:00 | modify | 451 | 0.10 | 1.65045 | 1.62645 | 1.67045 | ||
1330 | 2023.11.03 20:00 | buy | 452 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
1331 | 2023.11.03 20:00 | modify | 452 | 0.10 | 1.64786 | 1.62386 | 1.66786 | ||
1332 | 2023.11.06 00:00 | buy | 453 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
1333 | 2023.11.06 00:00 | modify | 453 | 0.10 | 1.64724 | 1.62324 | 1.66724 | ||
1334 | 2023.11.06 04:00 | buy | 454 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
1335 | 2023.11.06 04:00 | modify | 454 | 0.10 | 1.64862 | 1.62462 | 1.66862 | ||
1336 | 2023.11.08 15:36 | t/p | 453 | 0.10 | 1.66724 | 1.62324 | 1.66724 | 130.69 | 23360.18 |
1337 | 2023.11.08 15:43 | t/p | 452 | 0.10 | 1.66786 | 1.62386 | 1.66786 | 130.48 | 23490.66 |
1338 | 2023.11.08 15:47 | t/p | 445 | 0.10 | 1.66825 | 1.62425 | 1.66825 | 130.30 | 23620.97 |
1339 | 2023.11.08 15:51 | t/p | 454 | 0.10 | 1.66862 | 1.62462 | 1.66862 | 130.68 | 23751.64 |
1340 | 2023.11.08 15:51 | t/p | 444 | 0.10 | 1.66866 | 1.62466 | 1.66866 | 130.30 | 23881.94 |
1341 | 2023.11.08 17:08 | t/p | 446 | 0.10 | 1.67001 | 1.62601 | 1.67001 | 130.29 | 24012.24 |
1342 | 2023.11.08 17:32 | t/p | 449 | 0.10 | 1.67011 | 1.62611 | 1.67011 | 130.49 | 24142.73 |
1343 | 2023.11.08 18:34 | t/p | 451 | 0.10 | 1.67045 | 1.62645 | 1.67045 | 130.49 | 24273.23 |
1344 | 2023.11.08 19:46 | t/p | 448 | 0.10 | 1.67176 | 1.62776 | 1.67176 | 130.49 | 24403.72 |
1345 | 2023.11.08 19:52 | t/p | 447 | 0.10 | 1.67218 | 1.62818 | 1.67218 | 130.29 | 24534.01 |
1346 | 2023.11.08 20:00 | t/p | 450 | 0.10 | 1.67247 | 1.62847 | 1.67247 | 130.48 | 24664.50 |
1347 | 2023.11.09 00:00 | close | 443 | 0.10 | 1.67149 | 1.62959 | 1.67359 | 115.38 | 24779.88 |
1348 | 2023.11.09 00:00 | close | 442 | 0.10 | 1.67149 | 1.63249 | 1.67649 | 96.38 | 24876.26 |
1349 | 2023.11.09 00:00 | close | 441 | 0.10 | 1.67149 | 1.63865 | 1.68265 | 56.01 | 24932.27 |
1350 | 2023.11.09 00:00 | close | 440 | 0.10 | 1.67149 | 1.64307 | 1.68707 | 26.85 | 24959.12 |
1351 | 2023.11.09 00:00 | close | 439 | 0.10 | 1.67149 | 1.64143 | 1.68543 | 37.41 | 24996.52 |
1352 | 2023.11.09 00:00 | close | 438 | 0.10 | 1.67149 | 1.64263 | 1.68663 | 29.55 | 25026.07 |
1353 | 2023.11.09 00:00 | close | 437 | 0.10 | 1.67149 | 1.63667 | 1.68067 | 68.61 | 25094.68 |
1354 | 2023.11.09 00:00 | close | 436 | 0.10 | 1.67149 | 1.63713 | 1.68113 | 65.59 | 25160.26 |
1355 | 2023.11.09 00:00 | close | 435 | 0.10 | 1.67149 | 1.63809 | 1.68209 | 59.30 | 25219.56 |
1356 | 2023.11.09 00:00 | close | 434 | 0.10 | 1.67149 | 1.64259 | 1.68659 | 29.81 | 25249.37 |
1357 | 2023.11.09 00:00 | close | 433 | 0.10 | 1.67149 | 1.64457 | 1.68857 | 16.63 | 25266.00 |
1358 | 2023.11.09 00:00 | close | 432 | 0.10 | 1.67149 | 1.64391 | 1.68791 | 20.96 | 25286.97 |
1359 | 2023.11.09 00:00 | close | 431 | 0.10 | 1.67149 | 1.63848 | 1.68248 | 56.54 | 25343.51 |
1360 | 2023.11.09 00:00 | close | 430 | 0.10 | 1.67149 | 1.64094 | 1.68494 | 40.42 | 25383.94 |
1361 | 2023.11.09 00:00 | close | 429 | 0.10 | 1.67149 | 1.64289 | 1.68689 | 27.64 | 25411.58 |
1362 | 2023.11.09 00:00 | close | 428 | 0.10 | 1.67149 | 1.64171 | 1.68571 | 34.62 | 25446.20 |
1363 | 2023.11.09 00:00 | sell | 455 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
1364 | 2023.11.09 00:00 | modify | 455 | 0.10 | 1.67149 | 1.69549 | 1.65149 | ||
1365 | 2023.11.10 00:00 | sell | 456 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
1366 | 2023.11.10 00:00 | modify | 456 | 0.10 | 1.67668 | 1.70068 | 1.65668 | ||
1367 | 2023.11.10 04:00 | sell | 457 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
1368 | 2023.11.10 04:00 | modify | 457 | 0.10 | 1.67886 | 1.70286 | 1.65886 | ||
1369 | 2023.11.10 08:00 | sell | 458 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
1370 | 2023.11.10 08:00 | modify | 458 | 0.10 | 1.67590 | 1.69990 | 1.65590 | ||
1371 | 2023.11.10 12:00 | sell | 459 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
1372 | 2023.11.10 12:00 | modify | 459 | 0.10 | 1.68100 | 1.70500 | 1.66100 | ||
1373 | 2023.11.10 16:00 | sell | 460 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
1374 | 2023.11.10 16:00 | modify | 460 | 0.10 | 1.68040 | 1.70440 | 1.66040 | ||
1375 | 2023.11.10 20:00 | sell | 461 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
1376 | 2023.11.10 20:00 | modify | 461 | 0.10 | 1.68022 | 1.70422 | 1.66022 | ||
1377 | 2023.11.13 00:00 | sell | 462 | 0.10 | 1.67957 | 0.00000 | 0.00000 | ||
1378 | 2023.11.13 00:00 | modify | 462 | 0.10 | 1.67957 | 1.70357 | 1.65957 | ||
1379 | 2023.11.13 04:00 | sell | 463 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
1380 | 2023.11.13 04:00 | modify | 463 | 0.10 | 1.67994 | 1.70394 | 1.65994 | ||
1381 | 2023.11.14 08:00 | sell | 464 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
1382 | 2023.11.14 08:00 | modify | 464 | 0.10 | 1.68036 | 1.70436 | 1.66036 | ||
1383 | 2023.11.14 12:00 | sell | 465 | 0.10 | 1.68298 | 0.00000 | 0.00000 | ||
1384 | 2023.11.14 12:00 | modify | 465 | 0.10 | 1.68298 | 1.70698 | 1.66298 | ||
1385 | 2023.11.16 20:00 | sell | 466 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
1386 | 2023.11.16 20:00 | modify | 466 | 0.10 | 1.67733 | 1.70133 | 1.65733 | ||
1387 | 2023.11.17 04:00 | sell | 467 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
1388 | 2023.11.17 04:00 | modify | 467 | 0.10 | 1.67848 | 1.70248 | 1.65848 | ||
1389 | 2023.11.20 04:00 | close | 467 | 0.10 | 1.66831 | 1.70248 | 1.65848 | 66.66 | 25512.85 |
1390 | 2023.11.20 04:00 | close | 466 | 0.10 | 1.66831 | 1.70133 | 1.65733 | 58.97 | 25571.83 |
1391 | 2023.11.20 04:00 | close | 465 | 0.10 | 1.66831 | 1.70698 | 1.66298 | 95.54 | 25667.37 |
1392 | 2023.11.20 04:00 | close | 464 | 0.10 | 1.66831 | 1.70436 | 1.66036 | 78.33 | 25745.70 |
1393 | 2023.11.20 04:00 | close | 463 | 0.10 | 1.66831 | 1.70394 | 1.65994 | 75.45 | 25821.15 |
1394 | 2023.11.20 04:00 | close | 462 | 0.10 | 1.66831 | 1.70357 | 1.65957 | 73.02 | 25894.16 |
1395 | 2023.11.20 04:00 | close | 461 | 0.10 | 1.66831 | 1.70422 | 1.66022 | 77.14 | 25971.31 |
1396 | 2023.11.20 04:00 | close | 460 | 0.10 | 1.66831 | 1.70440 | 1.66040 | 78.33 | 26049.64 |
1397 | 2023.11.20 04:00 | close | 459 | 0.10 | 1.66831 | 1.70500 | 1.66100 | 82.27 | 26131.92 |
1398 | 2023.11.20 04:00 | close | 458 | 0.10 | 1.66831 | 1.69990 | 1.65590 | 48.78 | 26180.70 |
1399 | 2023.11.20 04:00 | close | 457 | 0.10 | 1.66831 | 1.70286 | 1.65886 | 68.21 | 26248.92 |
1400 | 2023.11.20 04:00 | close | 456 | 0.10 | 1.66831 | 1.70068 | 1.65668 | 53.90 | 26302.82 |
1401 | 2023.11.20 04:00 | close | 455 | 0.10 | 1.66831 | 1.69549 | 1.65149 | 19.68 | 26322.50 |
1402 | 2023.11.20 04:00 | buy | 468 | 0.10 | 1.66831 | 0.00000 | 0.00000 | ||
1403 | 2023.11.20 04:00 | modify | 468 | 0.10 | 1.66831 | 1.64431 | 1.68831 | ||
1404 | 2023.11.20 08:00 | buy | 469 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
1405 | 2023.11.20 08:00 | modify | 469 | 0.10 | 1.66620 | 1.64220 | 1.68620 | ||
1406 | 2023.11.20 12:00 | buy | 470 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
1407 | 2023.11.20 12:00 | modify | 470 | 0.10 | 1.66703 | 1.64303 | 1.68703 | ||
1408 | 2023.11.21 00:00 | buy | 471 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
1409 | 2023.11.21 00:00 | modify | 471 | 0.10 | 1.66865 | 1.64465 | 1.68865 | ||
1410 | 2023.11.21 04:00 | buy | 472 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
1411 | 2023.11.21 04:00 | modify | 472 | 0.10 | 1.66547 | 1.64147 | 1.68547 | ||
1412 | 2023.11.21 08:00 | buy | 473 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
1413 | 2023.11.21 08:00 | modify | 473 | 0.10 | 1.66690 | 1.64290 | 1.68690 | ||
1414 | 2023.11.21 12:00 | buy | 474 | 0.10 | 1.66572 | 0.00000 | 0.00000 | ||
1415 | 2023.11.21 12:00 | modify | 474 | 0.10 | 1.66572 | 1.64172 | 1.68572 | ||
1416 | 2023.11.21 16:00 | buy | 475 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
1417 | 2023.11.21 16:00 | modify | 475 | 0.10 | 1.66651 | 1.64251 | 1.68651 | ||
1418 | 2023.11.21 20:00 | buy | 476 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
1419 | 2023.11.21 20:00 | modify | 476 | 0.10 | 1.66478 | 1.64078 | 1.68478 | ||
1420 | 2023.11.22 00:00 | buy | 477 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
1421 | 2023.11.22 00:00 | modify | 477 | 0.10 | 1.66496 | 1.64096 | 1.68496 | ||
1422 | 2023.11.22 04:00 | buy | 478 | 0.10 | 1.66569 | 0.00000 | 0.00000 | ||
1423 | 2023.11.22 04:00 | modify | 478 | 0.10 | 1.66569 | 1.64169 | 1.68569 | ||
1424 | 2023.11.22 12:00 | buy | 479 | 0.10 | 1.66093 | 0.00000 | 0.00000 | ||
1425 | 2023.11.22 12:00 | modify | 479 | 0.10 | 1.66093 | 1.63693 | 1.68093 | ||
1426 | 2023.11.22 16:00 | buy | 480 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
1427 | 2023.11.22 16:00 | modify | 480 | 0.10 | 1.66342 | 1.63942 | 1.68342 | ||
1428 | 2023.11.22 20:00 | buy | 481 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
1429 | 2023.11.22 20:00 | modify | 481 | 0.10 | 1.66439 | 1.64039 | 1.68439 | ||
1430 | 2023.11.23 00:00 | buy | 482 | 0.10 | 1.66447 | 0.00000 | 0.00000 | ||
1431 | 2023.11.23 00:00 | modify | 482 | 0.10 | 1.66447 | 1.64047 | 1.68447 | ||
1432 | 2023.11.23 04:00 | buy | 483 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
1433 | 2023.11.23 04:00 | modify | 483 | 0.10 | 1.66366 | 1.63966 | 1.68366 | ||
1434 | 2023.11.23 08:00 | buy | 484 | 0.10 | 1.66098 | 0.00000 | 0.00000 | ||
1435 | 2023.11.23 08:00 | modify | 484 | 0.10 | 1.66098 | 1.63698 | 1.68098 | ||
1436 | 2023.11.23 12:00 | buy | 485 | 0.10 | 1.66252 | 0.00000 | 0.00000 | ||
1437 | 2023.11.23 12:00 | modify | 485 | 0.10 | 1.66252 | 1.63852 | 1.68252 | ||
1438 | 2023.11.23 16:00 | buy | 486 | 0.10 | 1.66289 | 0.00000 | 0.00000 | ||
1439 | 2023.11.23 16:00 | modify | 486 | 0.10 | 1.66289 | 1.63889 | 1.68289 | ||
1440 | 2023.11.23 20:00 | buy | 487 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
1441 | 2023.11.23 20:00 | modify | 487 | 0.10 | 1.66239 | 1.63839 | 1.68239 | ||
1442 | 2023.11.24 00:00 | buy | 488 | 0.10 | 1.66242 | 0.00000 | 0.00000 | ||
1443 | 2023.11.24 00:00 | modify | 488 | 0.10 | 1.66242 | 1.63842 | 1.68242 | ||
1444 | 2023.11.24 04:00 | buy | 489 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
1445 | 2023.11.24 04:00 | modify | 489 | 0.10 | 1.66225 | 1.63825 | 1.68225 | ||
1446 | 2023.11.24 08:00 | buy | 490 | 0.10 | 1.66291 | 0.00000 | 0.00000 | ||
1447 | 2023.11.24 08:00 | modify | 490 | 0.10 | 1.66291 | 1.63891 | 1.68291 | ||
1448 | 2023.11.24 12:00 | buy | 491 | 0.10 | 1.66111 | 0.00000 | 0.00000 | ||
1449 | 2023.11.24 12:00 | modify | 491 | 0.10 | 1.66111 | 1.63711 | 1.68111 | ||
1450 | 2023.11.24 16:00 | buy | 492 | 0.10 | 1.66126 | 0.00000 | 0.00000 | ||
1451 | 2023.11.24 16:00 | modify | 492 | 0.10 | 1.66126 | 1.63726 | 1.68126 | ||
1452 | 2023.11.24 20:00 | buy | 493 | 0.10 | 1.66124 | 0.00000 | 0.00000 | ||
1453 | 2023.11.24 20:00 | modify | 493 | 0.10 | 1.66124 | 1.63724 | 1.68124 | ||
1454 | 2023.11.27 00:00 | buy | 494 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
1455 | 2023.11.27 00:00 | modify | 494 | 0.10 | 1.66258 | 1.63858 | 1.68258 | ||
1456 | 2023.11.27 12:00 | buy | 495 | 0.10 | 1.65911 | 0.00000 | 0.00000 | ||
1457 | 2023.11.27 12:00 | modify | 495 | 0.10 | 1.65911 | 1.63511 | 1.67911 | ||
1458 | 2023.11.30 15:57 | s/l | 471 | 0.10 | 1.64465 | 1.64465 | 1.68865 | -159.39 | 26163.11 |
1459 | 2023.11.30 16:00 | buy | 496 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
1460 | 2023.11.30 16:00 | modify | 496 | 0.10 | 1.64581 | 1.62181 | 1.66581 | ||
1461 | 2023.12.01 09:22 | s/l | 468 | 0.10 | 1.64431 | 1.64431 | 1.68831 | -159.78 | 26003.34 |
1462 | 2023.12.01 09:33 | s/l | 470 | 0.10 | 1.64303 | 1.64303 | 1.68703 | -159.78 | 25843.56 |
1463 | 2023.12.01 09:33 | s/l | 473 | 0.10 | 1.64290 | 1.64290 | 1.68690 | -159.58 | 25683.98 |
1464 | 2023.12.01 09:35 | s/l | 475 | 0.10 | 1.64251 | 1.64251 | 1.68651 | -159.58 | 25524.39 |
1465 | 2023.12.01 12:00 | buy | 497 | 0.10 | 1.64693 | 0.00000 | 0.00000 | ||
1466 | 2023.12.01 12:00 | modify | 497 | 0.10 | 1.64693 | 1.62293 | 1.66693 | ||
1467 | 2023.12.01 14:34 | s/l | 469 | 0.10 | 1.64220 | 1.64220 | 1.68620 | -159.79 | 25364.61 |
1468 | 2023.12.01 14:36 | s/l | 474 | 0.10 | 1.64172 | 1.64172 | 1.68572 | -159.58 | 25205.03 |
1469 | 2023.12.01 14:36 | s/l | 478 | 0.10 | 1.64169 | 1.64169 | 1.68569 | -159.39 | 25045.63 |
1470 | 2023.12.01 14:37 | s/l | 472 | 0.10 | 1.64147 | 1.64147 | 1.68547 | -159.58 | 24886.05 |
1471 | 2023.12.01 14:38 | s/l | 477 | 0.10 | 1.64096 | 1.64096 | 1.68496 | -159.39 | 24726.66 |
1472 | 2023.12.01 14:38 | s/l | 476 | 0.10 | 1.64078 | 1.64078 | 1.68478 | -159.58 | 24567.08 |
1473 | 2023.12.01 14:41 | s/l | 482 | 0.10 | 1.64047 | 1.64047 | 1.68447 | -158.82 | 24408.26 |
1474 | 2023.12.01 14:41 | s/l | 481 | 0.10 | 1.64039 | 1.64039 | 1.68439 | -159.39 | 24248.87 |
1475 | 2023.12.01 14:45 | s/l | 483 | 0.10 | 1.63966 | 1.63966 | 1.68366 | -158.82 | 24090.05 |
1476 | 2023.12.01 14:45 | s/l | 480 | 0.10 | 1.63942 | 1.63942 | 1.68342 | -159.39 | 23930.66 |
1477 | 2023.12.01 14:48 | s/l | 490 | 0.10 | 1.63891 | 1.63891 | 1.68291 | -158.62 | 23772.04 |
1478 | 2023.12.01 14:48 | s/l | 486 | 0.10 | 1.63889 | 1.63889 | 1.68289 | -158.82 | 23613.22 |
1479 | 2023.12.01 14:51 | s/l | 494 | 0.10 | 1.63858 | 1.63858 | 1.68258 | -158.43 | 23454.79 |
1480 | 2023.12.01 14:51 | s/l | 485 | 0.10 | 1.63852 | 1.63852 | 1.68252 | -158.82 | 23295.98 |
1481 | 2023.12.01 14:51 | s/l | 488 | 0.10 | 1.63842 | 1.63842 | 1.68242 | -158.62 | 23137.35 |
1482 | 2023.12.01 14:51 | s/l | 487 | 0.10 | 1.63839 | 1.63839 | 1.68239 | -158.82 | 22978.54 |
1483 | 2023.12.01 14:51 | s/l | 489 | 0.10 | 1.63825 | 1.63825 | 1.68225 | -158.62 | 22819.91 |
1484 | 2023.12.01 15:00 | s/l | 492 | 0.10 | 1.63726 | 1.63726 | 1.68126 | -158.62 | 22661.29 |
1485 | 2023.12.01 15:00 | s/l | 493 | 0.10 | 1.63724 | 1.63724 | 1.68124 | -158.62 | 22502.67 |
1486 | 2023.12.01 15:00 | s/l | 484 | 0.10 | 1.63698 | 1.63698 | 1.68098 | -158.83 | 22343.84 |
1487 | 2023.12.01 15:00 | s/l | 491 | 0.10 | 1.63711 | 1.63711 | 1.68111 | -158.62 | 22185.22 |
1488 | 2023.12.01 15:01 | s/l | 479 | 0.10 | 1.63693 | 1.63693 | 1.68093 | -159.39 | 22025.83 |
1489 | 2023.12.01 15:11 | s/l | 495 | 0.10 | 1.63511 | 1.63511 | 1.67911 | -158.43 | 21867.39 |
1490 | 2023.12.01 16:00 | buy | 498 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
1491 | 2023.12.01 16:00 | modify | 498 | 0.10 | 1.63260 | 1.60860 | 1.65260 | ||
1492 | 2023.12.01 20:00 | buy | 499 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
1493 | 2023.12.01 20:00 | modify | 499 | 0.10 | 1.63009 | 1.60609 | 1.65009 | ||
1494 | 2023.12.04 00:00 | buy | 500 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
1495 | 2023.12.04 00:00 | modify | 500 | 0.10 | 1.62923 | 1.60523 | 1.64923 | ||
1496 | 2023.12.04 04:00 | buy | 501 | 0.10 | 1.63471 | 0.00000 | 0.00000 | ||
1497 | 2023.12.04 04:00 | modify | 501 | 0.10 | 1.63471 | 1.61071 | 1.65471 | ||
1498 | 2023.12.04 08:00 | buy | 502 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
1499 | 2023.12.04 08:00 | modify | 502 | 0.10 | 1.63493 | 1.61093 | 1.65493 | ||
1500 | 2023.12.05 03:43 | t/p | 500 | 0.10 | 1.64923 | 1.60523 | 1.64923 | 130.87 | 21998.26 |
1501 | 2023.12.05 11:26 | t/p | 499 | 0.10 | 1.65009 | 1.60609 | 1.65009 | 130.69 | 22128.95 |
1502 | 2023.12.07 04:00 | close | 502 | 0.10 | 1.64805 | 1.61093 | 1.65493 | 85.02 | 22213.97 |
1503 | 2023.12.07 04:00 | close | 501 | 0.10 | 1.64805 | 1.61071 | 1.65471 | 86.46 | 22300.43 |
1504 | 2023.12.07 04:00 | close | 498 | 0.10 | 1.64805 | 1.60860 | 1.65260 | 100.10 | 22400.53 |
1505 | 2023.12.07 04:00 | close | 497 | 0.10 | 1.64805 | 1.62293 | 1.66693 | 6.19 | 22406.71 |
1506 | 2023.12.07 04:00 | close | 496 | 0.10 | 1.64805 | 1.62181 | 1.66581 | 13.34 | 22420.05 |
1507 | 2023.12.07 04:00 | sell | 503 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
1508 | 2023.12.07 04:00 | modify | 503 | 0.10 | 1.64805 | 1.67205 | 1.62805 | ||
1509 | 2023.12.08 04:00 | close | 503 | 0.10 | 1.63274 | 1.67205 | 1.62805 | 100.41 | 22520.46 |
1510 | 2023.12.08 04:00 | buy | 504 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
1511 | 2023.12.08 04:00 | modify | 504 | 0.10 | 1.63274 | 1.60874 | 1.65274 | ||
1512 | 2023.12.08 08:00 | buy | 505 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
1513 | 2023.12.08 08:00 | modify | 505 | 0.10 | 1.63105 | 1.60705 | 1.65105 | ||
1514 | 2023.12.08 12:00 | buy | 506 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
1515 | 2023.12.08 12:00 | modify | 506 | 0.10 | 1.63264 | 1.60864 | 1.65264 | ||
1516 | 2023.12.11 12:00 | close | 506 | 0.10 | 1.64022 | 1.60864 | 1.65264 | 49.49 | 22569.95 |
1517 | 2023.12.11 12:00 | close | 505 | 0.10 | 1.64022 | 1.60705 | 1.65105 | 59.91 | 22629.85 |
1518 | 2023.12.11 12:00 | close | 504 | 0.10 | 1.64022 | 1.60874 | 1.65274 | 48.83 | 22678.68 |
1519 | 2023.12.11 12:00 | sell | 507 | 0.10 | 1.64022 | 0.00000 | 0.00000 | ||
1520 | 2023.12.11 12:00 | modify | 507 | 0.10 | 1.64022 | 1.66422 | 1.62022 | ||
1521 | 2023.12.12 08:00 | close | 507 | 0.10 | 1.63480 | 1.66422 | 1.62022 | 35.46 | 22714.14 |
1522 | 2023.12.12 08:00 | buy | 508 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
1523 | 2023.12.12 08:00 | modify | 508 | 0.10 | 1.63480 | 1.61080 | 1.65480 | ||
1524 | 2023.12.12 16:00 | close | 508 | 0.10 | 1.64393 | 1.61080 | 1.65480 | 59.83 | 22773.97 |
1525 | 2023.12.12 16:00 | sell | 509 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
1526 | 2023.12.12 16:00 | modify | 509 | 0.10 | 1.64393 | 1.66793 | 1.62393 | ||
1527 | 2023.12.12 20:00 | sell | 510 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
1528 | 2023.12.12 20:00 | modify | 510 | 0.10 | 1.64587 | 1.66987 | 1.62587 | ||
1529 | 2023.12.13 00:00 | sell | 511 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
1530 | 2023.12.13 00:00 | modify | 511 | 0.10 | 1.64478 | 1.66878 | 1.62478 | ||
1531 | 2023.12.13 04:00 | sell | 512 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
1532 | 2023.12.13 04:00 | modify | 512 | 0.10 | 1.64614 | 1.67014 | 1.62614 | ||
1533 | 2023.12.13 08:00 | sell | 513 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
1534 | 2023.12.13 08:00 | modify | 513 | 0.10 | 1.64583 | 1.66983 | 1.62583 | ||
1535 | 2023.12.13 12:00 | sell | 514 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
1536 | 2023.12.13 12:00 | modify | 514 | 0.10 | 1.64455 | 1.66855 | 1.62455 | ||
1537 | 2023.12.14 00:00 | close | 514 | 0.10 | 1.63295 | 1.66855 | 1.62455 | 75.78 | 22849.75 |
1538 | 2023.12.14 00:00 | close | 513 | 0.10 | 1.63295 | 1.66983 | 1.62583 | 84.19 | 22933.94 |
1539 | 2023.12.14 00:00 | close | 512 | 0.10 | 1.63295 | 1.67014 | 1.62614 | 86.22 | 23020.16 |
1540 | 2023.12.14 00:00 | close | 511 | 0.10 | 1.63295 | 1.66878 | 1.62478 | 77.29 | 23097.45 |
1541 | 2023.12.14 00:00 | close | 510 | 0.10 | 1.63295 | 1.66987 | 1.62587 | 84.32 | 23181.77 |
1542 | 2023.12.14 00:00 | close | 509 | 0.10 | 1.63295 | 1.66793 | 1.62393 | 71.58 | 23253.35 |
1543 | 2023.12.14 00:00 | buy | 515 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
1544 | 2023.12.14 00:00 | modify | 515 | 0.10 | 1.63295 | 1.60895 | 1.65295 | ||
1545 | 2023.12.14 04:00 | buy | 516 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
1546 | 2023.12.14 04:00 | modify | 516 | 0.10 | 1.62447 | 1.60047 | 1.64447 | ||
1547 | 2023.12.14 08:00 | buy | 517 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
1548 | 2023.12.14 08:00 | modify | 517 | 0.10 | 1.62199 | 1.59799 | 1.64199 | ||
1549 | 2023.12.14 12:00 | buy | 518 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
1550 | 2023.12.14 12:00 | modify | 518 | 0.10 | 1.62853 | 1.60453 | 1.64853 | ||
1551 | 2023.12.14 15:42 | t/p | 517 | 0.10 | 1.64199 | 1.59799 | 1.64199 | 131.07 | 23384.42 |
1552 | 2023.12.15 04:00 | buy | 519 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
1553 | 2023.12.15 04:00 | modify | 519 | 0.10 | 1.63767 | 1.61367 | 1.65767 | ||
1554 | 2023.12.15 08:00 | buy | 520 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
1555 | 2023.12.15 08:00 | modify | 520 | 0.10 | 1.63864 | 1.61464 | 1.65864 | ||
1556 | 2023.12.15 12:00 | buy | 521 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
1557 | 2023.12.15 12:00 | modify | 521 | 0.10 | 1.63316 | 1.60916 | 1.65316 | ||
1558 | 2023.12.15 16:00 | buy | 522 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
1559 | 2023.12.15 16:00 | modify | 522 | 0.10 | 1.62453 | 1.60053 | 1.64453 | ||
1560 | 2023.12.15 20:00 | buy | 523 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
1561 | 2023.12.15 20:00 | modify | 523 | 0.10 | 1.62557 | 1.60157 | 1.64557 | ||
1562 | 2023.12.18 00:00 | buy | 524 | 0.10 | 1.62671 | 0.00000 | 0.00000 | ||
1563 | 2023.12.18 00:00 | modify | 524 | 0.10 | 1.62671 | 1.60271 | 1.64671 | ||
1564 | 2023.12.18 04:00 | buy | 525 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
1565 | 2023.12.18 04:00 | modify | 525 | 0.10 | 1.62478 | 1.60078 | 1.64478 | ||
1566 | 2023.12.18 08:00 | buy | 526 | 0.10 | 1.62518 | 0.00000 | 0.00000 | ||
1567 | 2023.12.18 08:00 | modify | 526 | 0.10 | 1.62518 | 1.60118 | 1.64518 | ||
1568 | 2023.12.18 12:00 | buy | 527 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
1569 | 2023.12.18 12:00 | modify | 527 | 0.10 | 1.62308 | 1.59908 | 1.64308 | ||
1570 | 2023.12.18 16:00 | buy | 528 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
1571 | 2023.12.18 16:00 | modify | 528 | 0.10 | 1.63079 | 1.60679 | 1.65079 | ||
1572 | 2023.12.19 00:00 | buy | 529 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
1573 | 2023.12.19 00:00 | modify | 529 | 0.10 | 1.62957 | 1.60557 | 1.64957 | ||
1574 | 2023.12.19 04:00 | buy | 530 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
1575 | 2023.12.19 04:00 | modify | 530 | 0.10 | 1.62646 | 1.60246 | 1.64646 | ||
1576 | 2023.12.19 08:00 | buy | 531 | 0.10 | 1.62837 | 0.00000 | 0.00000 | ||
1577 | 2023.12.19 08:00 | modify | 531 | 0.10 | 1.62837 | 1.60437 | 1.64837 | ||
1578 | 2023.12.19 12:00 | buy | 532 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
1579 | 2023.12.19 12:00 | modify | 532 | 0.10 | 1.62470 | 1.60070 | 1.64470 | ||
1580 | 2023.12.19 16:00 | buy | 533 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
1581 | 2023.12.19 16:00 | modify | 533 | 0.10 | 1.62463 | 1.60063 | 1.64463 | ||
1582 | 2023.12.19 20:00 | buy | 534 | 0.10 | 1.62398 | 0.00000 | 0.00000 | ||
1583 | 2023.12.19 20:00 | modify | 534 | 0.10 | 1.62398 | 1.59998 | 1.64398 | ||
1584 | 2023.12.20 00:00 | buy | 535 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
1585 | 2023.12.20 00:00 | modify | 535 | 0.10 | 1.62479 | 1.60079 | 1.64479 | ||
1586 | 2023.12.20 04:00 | buy | 536 | 0.10 | 1.62079 | 0.00000 | 0.00000 | ||
1587 | 2023.12.20 04:00 | modify | 536 | 0.10 | 1.62079 | 1.59679 | 1.64079 | ||
1588 | 2023.12.20 08:00 | buy | 537 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
1589 | 2023.12.20 08:00 | modify | 537 | 0.10 | 1.62075 | 1.59675 | 1.64075 | ||
1590 | 2023.12.20 12:00 | buy | 538 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
1591 | 2023.12.20 12:00 | modify | 538 | 0.10 | 1.61561 | 1.59161 | 1.63561 | ||
1592 | 2023.12.20 16:00 | buy | 539 | 0.10 | 1.62083 | 0.00000 | 0.00000 | ||
1593 | 2023.12.20 16:00 | modify | 539 | 0.10 | 1.62083 | 1.59683 | 1.64083 | ||
1594 | 2023.12.20 20:00 | buy | 540 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
1595 | 2023.12.20 20:00 | modify | 540 | 0.10 | 1.62272 | 1.59872 | 1.64272 | ||
1596 | 2023.12.21 20:00 | buy | 541 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
1597 | 2023.12.21 20:00 | modify | 541 | 0.10 | 1.61796 | 1.59396 | 1.63796 | ||
1598 | 2023.12.22 00:00 | buy | 542 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
1599 | 2023.12.22 00:00 | modify | 542 | 0.10 | 1.61956 | 1.59556 | 1.63956 | ||
1600 | 2023.12.22 16:00 | buy | 543 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
1601 | 2023.12.22 16:00 | modify | 543 | 0.10 | 1.61845 | 1.59445 | 1.63845 | ||
1602 | 2023.12.25 07:30 | s/l | 520 | 0.10 | 1.61464 | 1.61464 | 1.65864 | -158.82 | 23225.60 |
1603 | 2023.12.27 00:00 | buy | 544 | 0.10 | 1.61837 | 0.00000 | 0.00000 | ||
1604 | 2023.12.27 00:00 | modify | 544 | 0.10 | 1.61837 | 1.59437 | 1.63837 | ||
1605 | 2024.01.02 05:46 | s/l | 519 | 0.10 | 1.61367 | 1.61367 | 1.65767 | -160.36 | 23065.24 |
1606 | 2024.01.02 08:00 | buy | 545 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
1607 | 2024.01.02 08:00 | modify | 545 | 0.10 | 1.61554 | 1.59154 | 1.63554 | ||
1608 | 2024.01.05 13:30 | t/p | 538 | 0.10 | 1.63561 | 1.59161 | 1.63561 | 127.61 | 23192.85 |
1609 | 2024.01.05 13:30 | t/p | 545 | 0.10 | 1.63554 | 1.59154 | 1.63554 | 130.11 | 23322.96 |
1610 | 2024.01.05 13:33 | t/p | 541 | 0.10 | 1.63796 | 1.59396 | 1.63796 | 128.19 | 23451.15 |
1611 | 2024.01.05 16:00 | close | 544 | 0.10 | 1.62995 | 1.59437 | 1.63837 | 73.77 | 23524.92 |
1612 | 2024.01.05 16:00 | close | 543 | 0.10 | 1.62995 | 1.59445 | 1.63845 | 72.67 | 23597.60 |
1613 | 2024.01.05 16:00 | close | 542 | 0.10 | 1.62995 | 1.59556 | 1.63956 | 65.40 | 23663.00 |
1614 | 2024.01.05 16:00 | close | 540 | 0.10 | 1.62995 | 1.59872 | 1.64272 | 43.92 | 23706.92 |
1615 | 2024.01.05 16:00 | close | 539 | 0.10 | 1.62995 | 1.59683 | 1.64083 | 56.30 | 23763.23 |
1616 | 2024.01.05 16:00 | close | 537 | 0.10 | 1.62995 | 1.59675 | 1.64075 | 56.83 | 23820.06 |
1617 | 2024.01.05 16:00 | close | 536 | 0.10 | 1.62995 | 1.59679 | 1.64079 | 56.56 | 23876.63 |
1618 | 2024.01.05 16:00 | close | 535 | 0.10 | 1.62995 | 1.60079 | 1.64479 | 30.35 | 23906.98 |
1619 | 2024.01.05 16:00 | close | 534 | 0.10 | 1.62995 | 1.59998 | 1.64398 | 35.47 | 23942.46 |
1620 | 2024.01.05 16:00 | close | 533 | 0.10 | 1.62995 | 1.60063 | 1.64463 | 31.21 | 23973.67 |
1621 | 2024.01.05 16:00 | close | 532 | 0.10 | 1.62995 | 1.60070 | 1.64470 | 30.75 | 24004.42 |
1622 | 2024.01.05 16:00 | close | 531 | 0.10 | 1.62995 | 1.60437 | 1.64837 | 6.70 | 24011.13 |
1623 | 2024.01.05 16:00 | close | 530 | 0.10 | 1.62995 | 1.60246 | 1.64646 | 19.22 | 24030.35 |
1624 | 2024.01.05 16:00 | close | 529 | 0.10 | 1.62995 | 1.60557 | 1.64957 | -1.16 | 24029.19 |
1625 | 2024.01.05 16:00 | close | 528 | 0.10 | 1.62995 | 1.60679 | 1.65079 | -9.35 | 24019.84 |
1626 | 2024.01.05 16:00 | close | 527 | 0.10 | 1.62995 | 1.59908 | 1.64308 | 41.18 | 24061.02 |
1627 | 2024.01.05 16:00 | close | 526 | 0.10 | 1.62995 | 1.60118 | 1.64518 | 27.42 | 24088.45 |
1628 | 2024.01.05 16:00 | close | 525 | 0.10 | 1.62995 | 1.60078 | 1.64478 | 30.04 | 24118.49 |
1629 | 2024.01.05 16:00 | close | 524 | 0.10 | 1.62995 | 1.60271 | 1.64671 | 17.39 | 24135.88 |
1630 | 2024.01.05 16:00 | close | 523 | 0.10 | 1.62995 | 1.60157 | 1.64557 | 24.67 | 24160.55 |
1631 | 2024.01.05 16:00 | close | 522 | 0.10 | 1.62995 | 1.60053 | 1.64453 | 31.49 | 24192.04 |
1632 | 2024.01.05 16:00 | close | 521 | 0.10 | 1.62995 | 1.60916 | 1.65316 | -25.07 | 24166.97 |
1633 | 2024.01.05 16:00 | close | 518 | 0.10 | 1.62995 | 1.60453 | 1.64853 | 5.08 | 24172.04 |
1634 | 2024.01.05 16:00 | close | 516 | 0.10 | 1.62995 | 1.60047 | 1.64447 | 31.69 | 24203.73 |
1635 | 2024.01.05 16:00 | close | 515 | 0.10 | 1.62995 | 1.60895 | 1.65295 | -23.88 | 24179.85 |
1636 | 2024.01.05 16:00 | sell | 546 | 0.10 | 1.62995 | 0.00000 | 0.00000 | ||
1637 | 2024.01.05 16:00 | modify | 546 | 0.10 | 1.62995 | 1.65395 | 1.60995 | ||
1638 | 2024.01.05 20:00 | sell | 547 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
1639 | 2024.01.05 20:00 | modify | 547 | 0.10 | 1.63008 | 1.65408 | 1.61008 | ||
1640 | 2024.01.08 08:00 | sell | 548 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
1641 | 2024.01.08 08:00 | modify | 548 | 0.10 | 1.63264 | 1.65664 | 1.61264 | ||
1642 | 2024.01.08 12:00 | sell | 549 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
1643 | 2024.01.08 12:00 | modify | 549 | 0.10 | 1.63638 | 1.66038 | 1.61638 | ||
1644 | 2024.01.08 16:00 | sell | 550 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
1645 | 2024.01.08 16:00 | modify | 550 | 0.10 | 1.63494 | 1.65894 | 1.61494 | ||
1646 | 2024.01.08 20:00 | sell | 551 | 0.10 | 1.63038 | 0.00000 | 0.00000 | ||
1647 | 2024.01.08 20:00 | modify | 551 | 0.10 | 1.63038 | 1.65438 | 1.61038 | ||
1648 | 2024.01.09 08:00 | sell | 552 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
1649 | 2024.01.09 08:00 | modify | 552 | 0.10 | 1.63343 | 1.65743 | 1.61343 | ||
1650 | 2024.01.09 12:00 | sell | 553 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
1651 | 2024.01.09 12:00 | modify | 553 | 0.10 | 1.63351 | 1.65751 | 1.61351 | ||
1652 | 2024.01.09 16:00 | sell | 554 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
1653 | 2024.01.09 16:00 | modify | 554 | 0.10 | 1.63345 | 1.65745 | 1.61345 | ||
1654 | 2024.01.09 20:00 | sell | 555 | 0.10 | 1.63434 | 0.00000 | 0.00000 | ||
1655 | 2024.01.09 20:00 | modify | 555 | 0.10 | 1.63434 | 1.65834 | 1.61434 | ||
1656 | 2024.01.10 00:00 | sell | 556 | 0.10 | 1.63529 | 0.00000 | 0.00000 | ||
1657 | 2024.01.10 00:00 | modify | 556 | 0.10 | 1.63529 | 1.65929 | 1.61529 | ||
1658 | 2024.01.10 16:00 | sell | 557 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
1659 | 2024.01.10 16:00 | modify | 557 | 0.10 | 1.63772 | 1.66172 | 1.61772 | ||
1660 | 2024.01.10 20:00 | sell | 558 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
1661 | 2024.01.10 20:00 | modify | 558 | 0.10 | 1.63709 | 1.66109 | 1.61709 | ||
1662 | 2024.01.11 00:00 | sell | 559 | 0.10 | 1.63732 | 0.00000 | 0.00000 | ||
1663 | 2024.01.11 00:00 | modify | 559 | 0.10 | 1.63732 | 1.66132 | 1.61732 | ||
1664 | 2024.01.11 16:00 | sell | 560 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
1665 | 2024.01.11 16:00 | modify | 560 | 0.10 | 1.64330 | 1.66730 | 1.62330 | ||
1666 | 2024.01.11 20:00 | sell | 561 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
1667 | 2024.01.11 20:00 | modify | 561 | 0.10 | 1.64219 | 1.66619 | 1.62219 | ||
1668 | 2024.01.12 16:00 | close | 561 | 0.10 | 1.63706 | 1.66619 | 1.62219 | 33.56 | 24213.40 |
1669 | 2024.01.12 16:00 | close | 560 | 0.10 | 1.63706 | 1.66730 | 1.62330 | 40.85 | 24254.25 |
1670 | 2024.01.12 16:00 | close | 559 | 0.10 | 1.63706 | 1.66132 | 1.61732 | 1.58 | 24255.83 |
1671 | 2024.01.12 16:00 | close | 558 | 0.10 | 1.63706 | 1.66109 | 1.61709 | -0.33 | 24255.49 |
1672 | 2024.01.12 16:00 | close | 557 | 0.10 | 1.63706 | 1.66172 | 1.61772 | 3.81 | 24259.30 |
1673 | 2024.01.12 16:00 | close | 556 | 0.10 | 1.63706 | 1.65929 | 1.61529 | -12.15 | 24247.15 |
1674 | 2024.01.12 16:00 | close | 555 | 0.10 | 1.63706 | 1.65834 | 1.61434 | -18.53 | 24228.62 |
1675 | 2024.01.12 16:00 | close | 554 | 0.10 | 1.63706 | 1.65745 | 1.61345 | -24.37 | 24204.26 |
1676 | 2024.01.12 16:00 | close | 553 | 0.10 | 1.63706 | 1.65751 | 1.61351 | -23.98 | 24180.28 |
1677 | 2024.01.12 16:00 | close | 552 | 0.10 | 1.63706 | 1.65743 | 1.61343 | -24.51 | 24155.78 |
1678 | 2024.01.12 16:00 | close | 551 | 0.10 | 1.63706 | 1.65438 | 1.61038 | -44.66 | 24111.12 |
1679 | 2024.01.12 16:00 | close | 550 | 0.10 | 1.63706 | 1.65894 | 1.61494 | -14.72 | 24096.40 |
1680 | 2024.01.12 16:00 | close | 549 | 0.10 | 1.63706 | 1.66038 | 1.61638 | -5.26 | 24091.14 |
1681 | 2024.01.12 16:00 | close | 548 | 0.10 | 1.63706 | 1.65664 | 1.61264 | -29.82 | 24061.32 |
1682 | 2024.01.12 16:00 | close | 547 | 0.10 | 1.63706 | 1.65408 | 1.61008 | -46.76 | 24014.56 |
1683 | 2024.01.12 16:00 | close | 546 | 0.10 | 1.63706 | 1.65395 | 1.60995 | -47.62 | 23966.93 |
1684 | 2024.01.12 16:00 | buy | 562 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
1685 | 2024.01.12 16:00 | modify | 562 | 0.10 | 1.63706 | 1.61306 | 1.65706 | ||
1686 | 2024.01.12 20:00 | buy | 563 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
1687 | 2024.01.12 20:00 | modify | 563 | 0.10 | 1.63849 | 1.61449 | 1.65849 | ||
1688 | 2024.01.15 00:00 | buy | 564 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
1689 | 2024.01.15 00:00 | modify | 564 | 0.10 | 1.63651 | 1.61251 | 1.65651 | ||
1690 | 2024.01.15 04:00 | buy | 565 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
1691 | 2024.01.15 04:00 | modify | 565 | 0.10 | 1.63785 | 1.61385 | 1.65785 | ||
1692 | 2024.01.16 04:00 | close | 565 | 0.10 | 1.65101 | 1.61385 | 1.65785 | 86.05 | 24052.98 |
1693 | 2024.01.16 04:00 | close | 564 | 0.10 | 1.65101 | 1.61251 | 1.65651 | 94.84 | 24147.82 |
1694 | 2024.01.16 04:00 | close | 563 | 0.10 | 1.65101 | 1.61449 | 1.65849 | 81.67 | 24229.49 |
1695 | 2024.01.16 04:00 | close | 562 | 0.10 | 1.65101 | 1.61306 | 1.65706 | 91.04 | 24320.52 |
1696 | 2024.01.16 04:00 | sell | 566 | 0.10 | 1.65101 | 0.00000 | 0.00000 | ||
1697 | 2024.01.16 04:00 | modify | 566 | 0.10 | 1.65101 | 1.67501 | 1.63101 | ||
1698 | 2024.01.16 08:00 | sell | 567 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
1699 | 2024.01.16 08:00 | modify | 567 | 0.10 | 1.64979 | 1.67379 | 1.62979 | ||
1700 | 2024.01.16 20:00 | sell | 568 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
1701 | 2024.01.16 20:00 | modify | 568 | 0.10 | 1.65120 | 1.67520 | 1.63120 | ||
1702 | 2024.01.17 00:00 | sell | 569 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
1703 | 2024.01.17 00:00 | modify | 569 | 0.10 | 1.65085 | 1.67485 | 1.63085 | ||
1704 | 2024.01.17 04:00 | sell | 570 | 0.10 | 1.65387 | 0.00000 | 0.00000 | ||
1705 | 2024.01.17 04:00 | modify | 570 | 0.10 | 1.65387 | 1.67787 | 1.63387 | ||
1706 | 2024.01.17 08:00 | sell | 571 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
1707 | 2024.01.17 08:00 | modify | 571 | 0.10 | 1.65854 | 1.68254 | 1.63854 | ||
1708 | 2024.01.17 12:00 | sell | 572 | 0.10 | 1.65900 | 0.00000 | 0.00000 | ||
1709 | 2024.01.17 12:00 | modify | 572 | 0.10 | 1.65900 | 1.68300 | 1.63900 | ||
1710 | 2024.01.17 16:00 | sell | 573 | 0.10 | 1.66139 | 0.00000 | 0.00000 | ||
1711 | 2024.01.17 16:00 | modify | 573 | 0.10 | 1.66139 | 1.68539 | 1.64139 | ||
1712 | 2024.01.17 20:00 | sell | 574 | 0.10 | 1.66200 | 0.00000 | 0.00000 | ||
1713 | 2024.01.17 20:00 | modify | 574 | 0.10 | 1.66200 | 1.68600 | 1.64200 | ||
1714 | 2024.01.18 00:00 | sell | 575 | 0.10 | 1.66136 | 0.00000 | 0.00000 | ||
1715 | 2024.01.18 00:00 | modify | 575 | 0.10 | 1.66136 | 1.68536 | 1.64136 | ||
1716 | 2024.01.18 04:00 | sell | 576 | 0.10 | 1.66044 | 0.00000 | 0.00000 | ||
1717 | 2024.01.18 04:00 | modify | 576 | 0.10 | 1.66044 | 1.68444 | 1.64044 | ||
1718 | 2024.01.18 08:00 | sell | 577 | 0.10 | 1.66006 | 0.00000 | 0.00000 | ||
1719 | 2024.01.18 08:00 | modify | 577 | 0.10 | 1.66006 | 1.68406 | 1.64006 | ||
1720 | 2024.01.18 12:00 | sell | 578 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
1721 | 2024.01.18 12:00 | modify | 578 | 0.10 | 1.65758 | 1.68158 | 1.63758 | ||
1722 | 2024.01.22 00:00 | close | 578 | 0.10 | 1.65170 | 1.68158 | 1.63758 | 38.35 | 24358.88 |
1723 | 2024.01.22 00:00 | close | 577 | 0.10 | 1.65170 | 1.68406 | 1.64006 | 54.63 | 24413.51 |
1724 | 2024.01.22 00:00 | close | 576 | 0.10 | 1.65170 | 1.68444 | 1.64044 | 57.13 | 24470.64 |
1725 | 2024.01.22 00:00 | close | 575 | 0.10 | 1.65170 | 1.68536 | 1.64136 | 63.17 | 24533.82 |
1726 | 2024.01.22 00:00 | close | 574 | 0.10 | 1.65170 | 1.68600 | 1.64200 | 66.97 | 24600.79 |
1727 | 2024.01.22 00:00 | close | 573 | 0.10 | 1.65170 | 1.68539 | 1.64139 | 62.97 | 24663.77 |
1728 | 2024.01.22 00:00 | close | 572 | 0.10 | 1.65170 | 1.68300 | 1.63900 | 47.27 | 24711.04 |
1729 | 2024.01.22 00:00 | close | 571 | 0.10 | 1.65170 | 1.68254 | 1.63854 | 44.25 | 24755.29 |
1730 | 2024.01.22 00:00 | close | 570 | 0.10 | 1.65170 | 1.67787 | 1.63387 | 13.58 | 24768.88 |
1731 | 2024.01.22 00:00 | close | 569 | 0.10 | 1.65170 | 1.67485 | 1.63085 | -6.25 | 24762.63 |
1732 | 2024.01.22 00:00 | close | 568 | 0.10 | 1.65170 | 1.67520 | 1.63120 | -4.08 | 24758.55 |
1733 | 2024.01.22 00:00 | close | 567 | 0.10 | 1.65170 | 1.67379 | 1.62979 | -13.34 | 24745.21 |
1734 | 2024.01.22 00:00 | close | 566 | 0.10 | 1.65170 | 1.67501 | 1.63101 | -5.33 | 24739.88 |
1735 | 2024.01.22 00:00 | buy | 579 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
1736 | 2024.01.22 00:00 | modify | 579 | 0.10 | 1.65170 | 1.62770 | 1.67170 | ||
1737 | 2024.01.22 04:00 | buy | 580 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
1738 | 2024.01.22 04:00 | modify | 580 | 0.10 | 1.65314 | 1.62914 | 1.67314 | ||
1739 | 2024.01.23 04:00 | buy | 581 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
1740 | 2024.01.23 04:00 | modify | 581 | 0.10 | 1.65183 | 1.62783 | 1.67183 | ||
1741 | 2024.01.23 08:00 | buy | 582 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
1742 | 2024.01.23 08:00 | modify | 582 | 0.10 | 1.65328 | 1.62928 | 1.67328 | ||
1743 | 2024.01.23 16:00 | buy | 583 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
1744 | 2024.01.23 16:00 | modify | 583 | 0.10 | 1.65023 | 1.62623 | 1.67023 | ||
1745 | 2024.01.23 20:00 | buy | 584 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
1746 | 2024.01.23 20:00 | modify | 584 | 0.10 | 1.65066 | 1.62666 | 1.67066 | ||
1747 | 2024.01.24 00:00 | buy | 585 | 0.10 | 1.64896 | 0.00000 | 0.00000 | ||
1748 | 2024.01.24 00:00 | modify | 585 | 0.10 | 1.64896 | 1.62496 | 1.66896 | ||
1749 | 2024.01.24 12:00 | buy | 586 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
1750 | 2024.01.24 12:00 | modify | 586 | 0.10 | 1.65130 | 1.62730 | 1.67130 | ||
1751 | 2024.01.24 16:00 | buy | 587 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
1752 | 2024.01.24 16:00 | modify | 587 | 0.10 | 1.65119 | 1.62719 | 1.67119 | ||
1753 | 2024.01.26 08:00 | buy | 588 | 0.10 | 1.64396 | 0.00000 | 0.00000 | ||
1754 | 2024.01.26 08:00 | modify | 588 | 0.10 | 1.64396 | 1.61996 | 1.66396 | ||
1755 | 2024.01.29 04:00 | buy | 589 | 0.10 | 1.64575 | 0.00000 | 0.00000 | ||
1756 | 2024.01.29 04:00 | modify | 589 | 0.10 | 1.64575 | 1.62175 | 1.66575 | ||
1757 | 2024.01.29 08:00 | buy | 590 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
1758 | 2024.01.29 08:00 | modify | 590 | 0.10 | 1.64248 | 1.61848 | 1.66248 | ||
1759 | 2024.01.29 12:00 | buy | 591 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
1760 | 2024.01.29 12:00 | modify | 591 | 0.10 | 1.64026 | 1.61626 | 1.66026 | ||
1761 | 2024.01.29 16:00 | buy | 592 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
1762 | 2024.01.29 16:00 | modify | 592 | 0.10 | 1.63811 | 1.61411 | 1.65811 | ||
1763 | 2024.01.29 20:00 | buy | 593 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
1764 | 2024.01.29 20:00 | modify | 593 | 0.10 | 1.64001 | 1.61601 | 1.66001 | ||
1765 | 2024.01.30 00:00 | buy | 594 | 0.10 | 1.63837 | 0.00000 | 0.00000 | ||
1766 | 2024.01.30 00:00 | modify | 594 | 0.10 | 1.63837 | 1.61437 | 1.65837 | ||
1767 | 2024.01.30 04:00 | buy | 595 | 0.10 | 1.63896 | 0.00000 | 0.00000 | ||
1768 | 2024.01.30 04:00 | modify | 595 | 0.10 | 1.63896 | 1.61496 | 1.65896 | ||
1769 | 2024.01.30 08:00 | buy | 596 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
1770 | 2024.01.30 08:00 | modify | 596 | 0.10 | 1.63657 | 1.61257 | 1.65657 | ||
1771 | 2024.01.30 12:00 | buy | 597 | 0.10 | 1.64434 | 0.00000 | 0.00000 | ||
1772 | 2024.01.30 12:00 | modify | 597 | 0.10 | 1.64434 | 1.62034 | 1.66434 | ||
1773 | 2024.01.31 00:00 | buy | 598 | 0.10 | 1.64445 | 0.00000 | 0.00000 | ||
1774 | 2024.01.31 00:00 | modify | 598 | 0.10 | 1.64445 | 1.62045 | 1.66445 | ||
1775 | 2024.02.01 10:36 | t/p | 596 | 0.10 | 1.65657 | 1.61257 | 1.65657 | 130.30 | 24870.19 |
1776 | 2024.02.01 11:05 | t/p | 592 | 0.10 | 1.65811 | 1.61411 | 1.65811 | 130.11 | 25000.30 |
1777 | 2024.02.01 11:17 | t/p | 594 | 0.10 | 1.65837 | 1.61437 | 1.65837 | 130.30 | 25130.60 |
1778 | 2024.02.01 11:25 | t/p | 595 | 0.10 | 1.65896 | 1.61496 | 1.65896 | 130.30 | 25260.90 |
1779 | 2024.02.01 12:00 | close | 598 | 0.10 | 1.65803 | 1.62045 | 1.66445 | 88.41 | 25349.32 |
1780 | 2024.02.01 12:00 | close | 597 | 0.10 | 1.65803 | 1.62034 | 1.66434 | 88.94 | 25438.26 |
1781 | 2024.02.01 12:00 | close | 593 | 0.10 | 1.65803 | 1.61601 | 1.66001 | 117.13 | 25555.39 |
1782 | 2024.02.01 12:00 | close | 591 | 0.10 | 1.65803 | 1.61626 | 1.66026 | 115.49 | 25670.88 |
1783 | 2024.02.01 12:00 | close | 590 | 0.10 | 1.65803 | 1.61848 | 1.66248 | 100.94 | 25771.82 |
1784 | 2024.02.01 12:00 | close | 589 | 0.10 | 1.65803 | 1.62175 | 1.66575 | 79.51 | 25851.33 |
1785 | 2024.02.01 12:00 | close | 588 | 0.10 | 1.65803 | 1.61996 | 1.66396 | 91.05 | 25942.38 |
1786 | 2024.02.01 12:00 | close | 587 | 0.10 | 1.65803 | 1.62719 | 1.67119 | 42.90 | 25985.28 |
1787 | 2024.02.01 12:00 | close | 586 | 0.10 | 1.65803 | 1.62730 | 1.67130 | 42.18 | 26027.46 |
1788 | 2024.02.01 12:00 | close | 585 | 0.10 | 1.65803 | 1.62496 | 1.66896 | 57.52 | 26084.98 |
1789 | 2024.02.01 12:00 | close | 584 | 0.10 | 1.65803 | 1.62666 | 1.67066 | 46.18 | 26131.16 |
1790 | 2024.02.01 12:00 | close | 583 | 0.10 | 1.65803 | 1.62623 | 1.67023 | 49.00 | 26180.16 |
1791 | 2024.02.01 12:00 | close | 582 | 0.10 | 1.65803 | 1.62928 | 1.67328 | 29.01 | 26209.16 |
1792 | 2024.02.01 12:00 | close | 581 | 0.10 | 1.65803 | 1.62783 | 1.67183 | 38.52 | 26247.68 |
1793 | 2024.02.01 12:00 | close | 580 | 0.10 | 1.65803 | 1.62914 | 1.67314 | 29.74 | 26277.42 |
1794 | 2024.02.01 12:00 | close | 579 | 0.10 | 1.65803 | 1.62770 | 1.67170 | 39.18 | 26316.60 |
1795 | 2024.02.01 12:00 | sell | 599 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
1796 | 2024.02.01 12:00 | modify | 599 | 0.10 | 1.65803 | 1.68203 | 1.63803 | ||
1797 | 2024.02.01 16:00 | sell | 600 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
1798 | 2024.02.01 16:00 | modify | 600 | 0.10 | 1.65423 | 1.67823 | 1.63423 | ||
1799 | 2024.02.01 20:00 | sell | 601 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
1800 | 2024.02.01 20:00 | modify | 601 | 0.10 | 1.65405 | 1.67805 | 1.63405 | ||
1801 | 2024.02.05 08:00 | close | 601 | 0.10 | 1.65543 | 1.67805 | 1.63405 | -9.33 | 26307.27 |
1802 | 2024.02.05 08:00 | close | 600 | 0.10 | 1.65543 | 1.67823 | 1.63423 | -8.15 | 26299.12 |
1803 | 2024.02.05 08:00 | close | 599 | 0.10 | 1.65543 | 1.68203 | 1.63803 | 16.80 | 26315.93 |
1804 | 2024.02.05 08:00 | buy | 602 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
1805 | 2024.02.05 08:00 | modify | 602 | 0.10 | 1.65543 | 1.63143 | 1.67543 | ||
1806 | 2024.02.05 12:00 | buy | 603 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
1807 | 2024.02.05 12:00 | modify | 603 | 0.10 | 1.65436 | 1.63036 | 1.67436 | ||
1808 | 2024.02.05 16:00 | buy | 604 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
1809 | 2024.02.05 16:00 | modify | 604 | 0.10 | 1.65740 | 1.63340 | 1.67740 | ||
1810 | 2024.02.05 20:00 | buy | 605 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
1811 | 2024.02.05 20:00 | modify | 605 | 0.10 | 1.65773 | 1.63373 | 1.67773 | ||
1812 | 2024.02.06 04:00 | buy | 606 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
1813 | 2024.02.06 04:00 | modify | 606 | 0.10 | 1.65311 | 1.62911 | 1.67311 | ||
1814 | 2024.02.06 08:00 | buy | 607 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
1815 | 2024.02.06 08:00 | modify | 607 | 0.10 | 1.65237 | 1.62837 | 1.67237 | ||
1816 | 2024.02.06 12:00 | buy | 608 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
1817 | 2024.02.06 12:00 | modify | 608 | 0.10 | 1.65341 | 1.62941 | 1.67341 | ||
1818 | 2024.02.06 16:00 | buy | 609 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
1819 | 2024.02.06 16:00 | modify | 609 | 0.10 | 1.64992 | 1.62592 | 1.66992 | ||
1820 | 2024.02.06 20:00 | buy | 610 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
1821 | 2024.02.06 20:00 | modify | 610 | 0.10 | 1.64954 | 1.62554 | 1.66954 | ||
1822 | 2024.02.07 00:00 | buy | 611 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
1823 | 2024.02.07 00:00 | modify | 611 | 0.10 | 1.64810 | 1.62410 | 1.66810 | ||
1824 | 2024.02.07 04:00 | buy | 612 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
1825 | 2024.02.07 04:00 | modify | 612 | 0.10 | 1.64807 | 1.62407 | 1.66807 | ||
1826 | 2024.02.07 08:00 | buy | 613 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
1827 | 2024.02.07 08:00 | modify | 613 | 0.10 | 1.65014 | 1.62614 | 1.67014 | ||
1828 | 2024.02.07 12:00 | buy | 614 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
1829 | 2024.02.07 12:00 | modify | 614 | 0.10 | 1.65049 | 1.62649 | 1.67049 | ||
1830 | 2024.02.07 16:00 | buy | 615 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
1831 | 2024.02.07 16:00 | modify | 615 | 0.10 | 1.64782 | 1.62382 | 1.66782 | ||
1832 | 2024.02.08 20:00 | close | 615 | 0.10 | 1.66050 | 1.62382 | 1.66782 | 82.52 | 26398.45 |
1833 | 2024.02.08 20:00 | close | 614 | 0.10 | 1.66050 | 1.62649 | 1.67049 | 65.02 | 26463.48 |
1834 | 2024.02.08 20:00 | close | 613 | 0.10 | 1.66050 | 1.62614 | 1.67014 | 67.31 | 26530.79 |
1835 | 2024.02.08 20:00 | close | 612 | 0.10 | 1.66050 | 1.62407 | 1.66807 | 80.88 | 26611.67 |
1836 | 2024.02.08 20:00 | close | 611 | 0.10 | 1.66050 | 1.62410 | 1.66810 | 80.68 | 26692.36 |
1837 | 2024.02.08 20:00 | close | 610 | 0.10 | 1.66050 | 1.62554 | 1.66954 | 71.05 | 26763.41 |
1838 | 2024.02.08 20:00 | close | 609 | 0.10 | 1.66050 | 1.62592 | 1.66992 | 68.56 | 26831.97 |
1839 | 2024.02.08 20:00 | close | 608 | 0.10 | 1.66050 | 1.62941 | 1.67341 | 45.69 | 26877.66 |
1840 | 2024.02.08 20:00 | close | 607 | 0.10 | 1.66050 | 1.62837 | 1.67237 | 52.51 | 26930.18 |
1841 | 2024.02.08 20:00 | close | 606 | 0.10 | 1.66050 | 1.62911 | 1.67311 | 47.66 | 26977.84 |
1842 | 2024.02.08 20:00 | close | 605 | 0.10 | 1.66050 | 1.63373 | 1.67773 | 17.19 | 26995.03 |
1843 | 2024.02.08 20:00 | close | 604 | 0.10 | 1.66050 | 1.63340 | 1.67740 | 19.35 | 27014.38 |
1844 | 2024.02.08 20:00 | close | 603 | 0.10 | 1.66050 | 1.63036 | 1.67436 | 39.28 | 27053.66 |
1845 | 2024.02.08 20:00 | close | 602 | 0.10 | 1.66050 | 1.63143 | 1.67543 | 32.27 | 27085.93 |
1846 | 2024.02.08 20:00 | sell | 616 | 0.10 | 1.66050 | 0.00000 | 0.00000 | ||
1847 | 2024.02.08 20:00 | modify | 616 | 0.10 | 1.66050 | 1.68450 | 1.64050 | ||
1848 | 2024.02.12 12:00 | close | 616 | 0.10 | 1.65132 | 1.68450 | 1.64050 | 60.01 | 27145.94 |
1849 | 2024.02.12 12:00 | buy | 617 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
1850 | 2024.02.12 12:00 | modify | 617 | 0.10 | 1.65132 | 1.62732 | 1.67132 | ||
1851 | 2024.02.12 16:00 | buy | 618 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
1852 | 2024.02.12 16:00 | modify | 618 | 0.10 | 1.64910 | 1.62510 | 1.66910 | ||
1853 | 2024.02.12 20:00 | buy | 619 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
1854 | 2024.02.12 20:00 | modify | 619 | 0.10 | 1.65006 | 1.62606 | 1.67006 | ||
1855 | 2024.02.13 00:00 | buy | 620 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
1856 | 2024.02.13 00:00 | modify | 620 | 0.10 | 1.65014 | 1.62614 | 1.67014 | ||
1857 | 2024.02.13 20:00 | close | 620 | 0.10 | 1.66063 | 1.62614 | 1.67014 | 68.74 | 27214.68 |
1858 | 2024.02.13 20:00 | close | 619 | 0.10 | 1.66063 | 1.62606 | 1.67006 | 69.08 | 27283.76 |
1859 | 2024.02.13 20:00 | close | 618 | 0.10 | 1.66063 | 1.62510 | 1.66910 | 75.37 | 27359.13 |
1860 | 2024.02.13 20:00 | close | 617 | 0.10 | 1.66063 | 1.62732 | 1.67132 | 60.82 | 27419.95 |
1861 | 2024.02.13 20:00 | sell | 621 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
1862 | 2024.02.13 20:00 | modify | 621 | 0.10 | 1.66063 | 1.68463 | 1.64063 | ||
1863 | 2024.02.15 00:00 | close | 621 | 0.10 | 1.65163 | 1.68463 | 1.64063 | 58.58 | 27478.53 |
1864 | 2024.02.15 00:00 | buy | 622 | 0.10 | 1.65163 | 0.00000 | 0.00000 | ||
1865 | 2024.02.15 00:00 | modify | 622 | 0.10 | 1.65163 | 1.62763 | 1.67163 | ||
1866 | 2024.02.15 12:00 | buy | 623 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
1867 | 2024.02.15 12:00 | modify | 623 | 0.10 | 1.65183 | 1.62783 | 1.67183 | ||
1868 | 2024.02.15 16:00 | buy | 624 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
1869 | 2024.02.15 16:00 | modify | 624 | 0.10 | 1.65159 | 1.62759 | 1.67159 | ||
1870 | 2024.02.15 20:00 | buy | 625 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
1871 | 2024.02.15 20:00 | modify | 625 | 0.10 | 1.65125 | 1.62725 | 1.67125 | ||
1872 | 2024.02.16 00:00 | buy | 626 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
1873 | 2024.02.16 00:00 | modify | 626 | 0.10 | 1.65114 | 1.62714 | 1.67114 | ||
1874 | 2024.02.16 04:00 | buy | 627 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
1875 | 2024.02.16 04:00 | modify | 627 | 0.10 | 1.65209 | 1.62809 | 1.67209 | ||
1876 | 2024.02.16 08:00 | buy | 628 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
1877 | 2024.02.16 08:00 | modify | 628 | 0.10 | 1.64988 | 1.62588 | 1.66988 | ||
1878 | 2024.02.16 12:00 | buy | 629 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
1879 | 2024.02.16 12:00 | modify | 629 | 0.10 | 1.65183 | 1.62783 | 1.67183 | ||
1880 | 2024.02.16 16:00 | buy | 630 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
1881 | 2024.02.16 16:00 | modify | 630 | 0.10 | 1.65064 | 1.62664 | 1.67064 | ||
1882 | 2024.02.16 20:00 | buy | 631 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
1883 | 2024.02.16 20:00 | modify | 631 | 0.10 | 1.64983 | 1.62583 | 1.66983 | ||
1884 | 2024.02.19 00:00 | buy | 632 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
1885 | 2024.02.19 00:00 | modify | 632 | 0.10 | 1.64992 | 1.62592 | 1.66992 | ||
1886 | 2024.02.19 04:00 | buy | 633 | 0.10 | 1.64854 | 0.00000 | 0.00000 | ||
1887 | 2024.02.19 04:00 | modify | 633 | 0.10 | 1.64854 | 1.62454 | 1.66854 | ||
1888 | 2024.02.19 08:00 | buy | 634 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
1889 | 2024.02.19 08:00 | modify | 634 | 0.10 | 1.64829 | 1.62429 | 1.66829 | ||
1890 | 2024.02.19 12:00 | buy | 635 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
1891 | 2024.02.19 12:00 | modify | 635 | 0.10 | 1.64901 | 1.62501 | 1.66901 | ||
1892 | 2024.02.19 16:00 | buy | 636 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
1893 | 2024.02.19 16:00 | modify | 636 | 0.10 | 1.64760 | 1.62360 | 1.66760 | ||
1894 | 2024.02.19 20:00 | buy | 637 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
1895 | 2024.02.19 20:00 | modify | 637 | 0.10 | 1.64876 | 1.62476 | 1.66876 | ||
1896 | 2024.02.20 00:00 | buy | 638 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
1897 | 2024.02.20 00:00 | modify | 638 | 0.10 | 1.65026 | 1.62626 | 1.67026 | ||
1898 | 2024.02.20 04:00 | buy | 639 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
1899 | 2024.02.20 04:00 | modify | 639 | 0.10 | 1.65001 | 1.62601 | 1.67001 | ||
1900 | 2024.02.20 08:00 | buy | 640 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
1901 | 2024.02.20 08:00 | modify | 640 | 0.10 | 1.64851 | 1.62451 | 1.66851 | ||
1902 | 2024.02.20 12:00 | buy | 641 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
1903 | 2024.02.20 12:00 | modify | 641 | 0.10 | 1.64730 | 1.62330 | 1.66730 | ||
1904 | 2024.02.20 16:00 | buy | 642 | 0.10 | 1.64797 | 0.00000 | 0.00000 | ||
1905 | 2024.02.20 16:00 | modify | 642 | 0.10 | 1.64797 | 1.62397 | 1.66797 | ||
1906 | 2024.02.20 20:00 | buy | 643 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
1907 | 2024.02.20 20:00 | modify | 643 | 0.10 | 1.65008 | 1.62608 | 1.67008 | ||
1908 | 2024.02.21 00:00 | buy | 644 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
1909 | 2024.02.21 00:00 | modify | 644 | 0.10 | 1.64981 | 1.62581 | 1.66981 | ||
1910 | 2024.02.21 04:00 | buy | 645 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
1911 | 2024.02.21 04:00 | modify | 645 | 0.10 | 1.64688 | 1.62288 | 1.66688 | ||
1912 | 2024.02.21 08:00 | buy | 646 | 0.10 | 1.64747 | 0.00000 | 0.00000 | ||
1913 | 2024.02.21 08:00 | modify | 646 | 0.10 | 1.64747 | 1.62347 | 1.66747 | ||
1914 | 2024.02.21 12:00 | buy | 647 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
1915 | 2024.02.21 12:00 | modify | 647 | 0.10 | 1.64839 | 1.62439 | 1.66839 | ||
1916 | 2024.02.23 04:00 | buy | 648 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
1917 | 2024.02.23 04:00 | modify | 648 | 0.10 | 1.64818 | 1.62418 | 1.66818 | ||
1918 | 2024.02.23 08:00 | buy | 649 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
1919 | 2024.02.23 08:00 | modify | 649 | 0.10 | 1.64745 | 1.62345 | 1.66745 | ||
1920 | 2024.02.28 13:57 | t/p | 645 | 0.10 | 1.66688 | 1.62288 | 1.66688 | 129.73 | 27608.25 |
1921 | 2024.02.28 13:58 | t/p | 641 | 0.10 | 1.66730 | 1.62330 | 1.66730 | 129.52 | 27737.78 |
1922 | 2024.02.28 13:58 | t/p | 649 | 0.10 | 1.66745 | 1.62345 | 1.66745 | 130.49 | 27868.27 |
1923 | 2024.02.28 13:58 | t/p | 646 | 0.10 | 1.66747 | 1.62347 | 1.66747 | 129.73 | 27998.00 |
1924 | 2024.02.28 14:53 | t/p | 636 | 0.10 | 1.66760 | 1.62360 | 1.66760 | 129.34 | 28127.34 |
1925 | 2024.02.28 15:00 | t/p | 642 | 0.10 | 1.66797 | 1.62397 | 1.66797 | 129.52 | 28256.86 |
1926 | 2024.02.28 15:23 | t/p | 648 | 0.10 | 1.66818 | 1.62418 | 1.66818 | 130.49 | 28387.36 |
1927 | 2024.02.28 15:23 | t/p | 634 | 0.10 | 1.66829 | 1.62429 | 1.66829 | 129.34 | 28516.70 |
1928 | 2024.02.28 15:27 | t/p | 647 | 0.10 | 1.66839 | 1.62439 | 1.66839 | 129.73 | 28646.43 |
1929 | 2024.02.28 15:57 | t/p | 640 | 0.10 | 1.66851 | 1.62451 | 1.66851 | 129.52 | 28775.95 |
1930 | 2024.02.28 16:00 | close | 644 | 0.10 | 1.66832 | 1.62581 | 1.66981 | 119.97 | 28895.92 |
1931 | 2024.02.28 16:00 | close | 643 | 0.10 | 1.66832 | 1.62608 | 1.67008 | 118.00 | 29013.92 |
1932 | 2024.02.28 16:00 | close | 639 | 0.10 | 1.66832 | 1.62601 | 1.67001 | 118.45 | 29132.38 |
1933 | 2024.02.28 16:00 | close | 638 | 0.10 | 1.66832 | 1.62626 | 1.67026 | 116.82 | 29249.20 |
1934 | 2024.02.28 16:00 | close | 637 | 0.10 | 1.66832 | 1.62476 | 1.66876 | 126.46 | 29375.66 |
1935 | 2024.02.28 16:00 | close | 635 | 0.10 | 1.66832 | 1.62501 | 1.66901 | 124.82 | 29500.49 |
1936 | 2024.02.28 16:00 | close | 633 | 0.10 | 1.66832 | 1.62454 | 1.66854 | 127.90 | 29628.39 |
1937 | 2024.02.28 16:00 | close | 632 | 0.10 | 1.66832 | 1.62592 | 1.66992 | 118.85 | 29747.24 |
1938 | 2024.02.28 16:00 | close | 631 | 0.10 | 1.66832 | 1.62583 | 1.66983 | 119.25 | 29866.49 |
1939 | 2024.02.28 16:00 | close | 630 | 0.10 | 1.66832 | 1.62664 | 1.67064 | 113.95 | 29980.44 |
1940 | 2024.02.28 16:00 | close | 629 | 0.10 | 1.66832 | 1.62783 | 1.67183 | 106.15 | 30086.59 |
1941 | 2024.02.28 16:00 | close | 628 | 0.10 | 1.66832 | 1.62588 | 1.66988 | 118.93 | 30205.52 |
1942 | 2024.02.28 16:00 | close | 627 | 0.10 | 1.66832 | 1.62809 | 1.67209 | 104.44 | 30309.96 |
1943 | 2024.02.28 16:00 | close | 626 | 0.10 | 1.66832 | 1.62714 | 1.67114 | 110.67 | 30420.63 |
1944 | 2024.02.28 16:00 | close | 625 | 0.10 | 1.66832 | 1.62725 | 1.67125 | 109.76 | 30530.39 |
1945 | 2024.02.28 16:00 | close | 624 | 0.10 | 1.66832 | 1.62759 | 1.67159 | 107.53 | 30637.92 |
1946 | 2024.02.28 16:00 | close | 623 | 0.10 | 1.66832 | 1.62783 | 1.67183 | 105.96 | 30743.88 |
1947 | 2024.02.28 16:00 | close | 622 | 0.10 | 1.66832 | 1.62763 | 1.67163 | 107.27 | 30851.15 |
1948 | 2024.02.28 16:00 | sell | 650 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
1949 | 2024.02.28 16:00 | modify | 650 | 0.10 | 1.66832 | 1.69232 | 1.64832 | ||
1950 | 2024.02.28 20:00 | sell | 651 | 0.10 | 1.66838 | 0.00000 | 0.00000 | ||
1951 | 2024.02.28 20:00 | modify | 651 | 0.10 | 1.66838 | 1.69238 | 1.64838 | ||
1952 | 2024.02.29 00:00 | sell | 652 | 0.10 | 1.66870 | 0.00000 | 0.00000 | ||
1953 | 2024.02.29 00:00 | modify | 652 | 0.10 | 1.66870 | 1.69270 | 1.64870 | ||
1954 | 2024.02.29 04:00 | sell | 653 | 0.10 | 1.66301 | 0.00000 | 0.00000 | ||
1955 | 2024.02.29 04:00 | modify | 653 | 0.10 | 1.66301 | 1.68701 | 1.64301 | ||
1956 | 2024.02.29 08:00 | sell | 654 | 0.10 | 1.66241 | 0.00000 | 0.00000 | ||
1957 | 2024.02.29 08:00 | modify | 654 | 0.10 | 1.66241 | 1.68641 | 1.64241 | ||
1958 | 2024.02.29 12:00 | sell | 655 | 0.10 | 1.66710 | 0.00000 | 0.00000 | ||
1959 | 2024.02.29 12:00 | modify | 655 | 0.10 | 1.66710 | 1.69110 | 1.64710 | ||
1960 | 2024.02.29 16:00 | sell | 656 | 0.10 | 1.66201 | 0.00000 | 0.00000 | ||
1961 | 2024.02.29 16:00 | modify | 656 | 0.10 | 1.66201 | 1.68601 | 1.64201 | ||
1962 | 2024.02.29 20:00 | sell | 657 | 0.10 | 1.66339 | 0.00000 | 0.00000 | ||
1963 | 2024.02.29 20:00 | modify | 657 | 0.10 | 1.66339 | 1.68739 | 1.64339 | ||
1964 | 2024.02.29 23:59 | close at stop | 657 | 0.10 | 1.66262 | 1.68739 | 1.64339 | 5.05 | 30856.20 |
1965 | 2024.02.29 23:59 | close at stop | 656 | 0.10 | 1.66262 | 1.68601 | 1.64201 | -4.01 | 30852.19 |
1966 | 2024.02.29 23:59 | close at stop | 655 | 0.10 | 1.66262 | 1.69110 | 1.64710 | 29.42 | 30881.61 |
1967 | 2024.02.29 23:59 | close at stop | 654 | 0.10 | 1.66262 | 1.68641 | 1.64241 | -1.38 | 30880.23 |
1968 | 2024.02.29 23:59 | close at stop | 653 | 0.10 | 1.66262 | 1.68701 | 1.64301 | 2.56 | 30882.79 |
1969 | 2024.02.29 23:59 | close at stop | 652 | 0.10 | 1.66262 | 1.69270 | 1.64870 | 39.92 | 30922.71 |
1970 | 2024.02.29 23:59 | close at stop | 651 | 0.10 | 1.66262 | 1.69238 | 1.64838 | 37.42 | 30960.13 |
1971 | 2024.02.29 23:59 | close at stop | 650 | 0.10 | 1.66262 | 1.69232 | 1.64832 | 37.03 | 30997.16 |